Holen Sie sich die Stockscreener-App
61.89
0.32%
-0.2011
Handel nachbörslich:
61.87
-0.0156
-0.03%
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $61.99 | $61.87 | $0.1178 | 1,857.0 | -0.32% |
| 2025-12-11 | $62.19 | $61.91 | $0.275 | 1,347.0 | +0.64% |
| 2025-12-10 | $61.72 | $61.34 | $0.38 | 1,294.0 | +1.11% |
| 2025-12-09 | $61.25 | $61.01 | $0.237 | 1,475.0 | +0.07% |
| 2025-12-08 | $61.17 | $60.96 | $0.21 | 3,874.0 | -0.53% |
| 2025-12-05 | $61.54 | $61.22 | $0.325 | 2,266.0 | -0.07% |
| 2025-12-04 | $61.51 | $61.28 | $0.225 | 1,411.0 | -0.27% |
| 2025-12-03 | $61.54 | $61.28 | $0.26 | 1,504.0 | +0.55% |
| 2025-12-02 | $61.41 | $61.01 | $0.405 | 2,858.0 | +0.15% |
| 2025-12-01 | $61.23 | $61.07 | $0.16 | 1,281.0 | -0.59% |
| 2025-11-28 | $61.45 | $61.08 | $0.3674 | 1,464.0 | +0.40% |
| 2025-11-26 | $61.28 | $61.19 | $0.0933 | 951.0 | +0.67% |
| 2025-11-25 | $60.87 | $60.37 | $0.50 | 4,049.0 | +1.03% |
| 2025-11-24 | $60.27 | $59.94 | $0.33 | 4,248.0 | +0.07% |
| 2025-11-21 | $60.34 | $59.66 | $0.6789 | 4,401.0 | +1.49% |
| 2025-11-20 | $60.18 | $59.24 | $0.9388 | 8,980.0 | -0.80% |
| 2025-11-19 | $60.01 | $59.63 | $0.38 | 1,788.0 | -0.74% |
| 2025-11-18 | $60.17 | $60.17 | $0.00 | 610.0 | +0.14% |
| 2025-11-17 | $60.65 | $60.01 | $0.64 | 1,932.0 | -0.99% |
| 2025-11-14 | $60.69 | $60.57 | $0.1163 | 1,478.0 | -0.07% |
| 2025-11-13 | $61.25 | $60.73 | $0.5216 | 3,485.0 | -0.46% |
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Global High Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Global High Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.19 | $60.96 | $1.23 | 21,024.0 | +0.74% |
| 2025-11 | $61.45 | $58.85 | $2.60 | 77,618.0 | +3.37% |
| 2025-10 | $60.61 | $58.66 | $1.95 | 91,158.0 | -1.18% |
| 2025-09 | $60.64 | $59.06 | $1.58 | 85,630.0 | +0.58% |
| 2025-08 | $60.45 | $57.18 | $3.27 | 65,549.0 | +4.02% |
| 2025-07 | $59.09 | $57.07 | $2.02 | 83,372.0 | +0.65% |
| 2025-06 | $57.74 | $56.22 | $1.52 | 107,131.0 | +1.10% |
| 2025-05 | $57.92 | $54.75 | $3.18 | 162,008.0 | +2.57% |
| 2025-04 | $56.25 | $48.93 | $7.32 | 220,137.0 | -1.85% |
| 2025-03 | $56.54 | $54.76 | $1.78 | 249,429.0 | +0.49% |
| 2025-02 | $56.10 | $52.95 | $3.16 | 95,415.0 | +3.98% |
| 2025-01 | $54.33 | $51.38 | $2.95 | 108,467.0 | +2.64% |
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.47 | $52.05 | $3.42 | 92,857.0 | -6.05% |
| 2024-11 | $55.65 | $53.82 | $1.83 | 124,444.0 | +2.66% |
| 2024-10 | $55.39 | $54.05 | $1.34 | 100,186.0 | -1.30% |
| 2024-09 | $55.86 | $53.31 | $2.55 | 218,266.0 | +0.33% |
| 2024-08 | $54.65 | $50.46 | $4.19 | 86,566.0 | +3.65% |
| 2024-07 | $52.74 | $49.97 | $2.77 | 86,413.0 | +5.38% |
| 2024-06 | $51.37 | $49.71 | $1.66 | 96,914.0 | -2.50% |
| 2024-05 | $52.06 | $49.30 | $2.76 | 63,726.0 | +4.00% |
| 2024-04 | $50.89 | $48.14 | $2.75 | 161,572.0 | -2.99% |
| 2024-03 | $50.87 | $48.70 | $2.17 | 129,356.0 | +4.14% |
| 2024-02 | $49.13 | $47.18 | $1.96 | 94,982.0 | +1.68% |
| 2024-01 | $49.23 | $47.27 | $1.95 | 312,207.0 | -1.59% |
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.10 | $46.94 | $2.15 | 137,804.0 | +4.23% |
| 2023-11 | $46.83 | $43.83 | $3.00 | 299,644.0 | +6.85% |
| 2023-10 | $45.55 | $43.08 | $2.47 | 300,097.0 | -3.34% |
| 2023-09 | $47.69 | $45.02 | $2.67 | 178,385.0 | -3.51% |
| 2023-08 | $48.20 | $45.94 | $2.26 | 188,643.0 | -2.81% |
| 2023-07 | $48.46 | $45.66 | $2.80 | 173,384.0 | +3.91% |
| 2023-06 | $47.68 | $44.99 | $2.69 | 210,574.0 | +3.42% |
| 2023-05 | $47.62 | $44.85 | $2.77 | 156,559.0 | -5.46% |
| 2023-04 | $48.08 | $46.75 | $1.33 | 581,195.0 | +1.70% |
| 2023-03 | $48.38 | $44.89 | $3.49 | 339,077.0 | -1.67% |
| 2023-02 | $49.44 | $47.42 | $2.02 | 242,959.0 | -3.22% |
| 2023-01 | $49.36 | $46.60 | $2.76 | 222,292.0 | +5.44% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):