36.89
price down icon0.24%   -0.09
after-market Handel nachbörslich: 36.91 0.02 +0.05%
loading

Dimensional U S Core Equity 2 Etf-Aktien (DFAC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $37.05 $36.89 $0.165 1,478,051.0 -0.24%
2025-07-23 $36.98 $36.90 $0.085 733,336.0 +0.87%
2025-07-22 $36.71 $36.44 $0.27 1,104,109.0 +0.49%
2025-07-21 $36.73 $36.48 $0.2531 1,258,681.0 -0.14%
2025-07-18 $36.73 $36.44 $0.2869 1,673,262.0 -0.03%
2025-07-17 $36.59 $36.25 $0.345 1,513,417.0 +0.80%
2025-07-16 $36.29 $35.84 $0.4474 2,755,618.0 +0.39%
2025-07-15 $36.59 $36.11 $0.48 1,617,340.0 -0.91%
2025-07-14 $36.47 $36.29 $0.18 1,587,708.0 +0.16%
2025-07-11 $36.47 $36.32 $0.15 1,734,127.0 -0.63%
2025-07-10 $36.71 $36.40 $0.308 1,556,596.0 +0.44%
2025-07-09 $36.47 $36.23 $0.2447 1,774,600.0 +0.55%
2025-07-08 $36.37 $36.20 $0.175 1,996,690.0 +0.11%
2025-07-07 $36.47 $36.03 $0.4402 2,134,872.0 -0.85%
2025-07-03 $36.57 $36.38 $0.19 830,985.0 +0.69%
2025-07-02 $36.27 $35.98 $0.29 2,134,317.0 +0.64%
2025-07-01 $36.15 $35.76 $0.39 2,185,516.0 +0.56%
2025-06-30 $35.91 $35.70 $0.2066 1,917,322.0 +0.39%
2025-06-27 $35.82 $35.47 $0.3501 2,277,691.0 +0.39%
2025-06-26 $35.56 $35.28 $0.28 2,937,224.0 +1.02%
2025-06-25 $35.31 $35.13 $0.18 2,011,150.0 -0.14%

Dimensional U S Core Equity 2 Etf-Aktien (DFAC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional U S Core Equity 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional U S Core Equity 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional U S Core Equity 2 Etf-Aktien (DFAC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.05 $35.76 $1.30 29,547,276.0 +2.93%
2025-06 $35.91 $33.93 $1.98 44,348,707.0 +4.64%
2025-05 $34.78 $32.46 $2.32 43,256,938.0 +6.14%
2025-04 $33.51 $28.39 $5.12 89,113,694.0 -2.18%
2025-03 $35.16 $32.28 $2.88 55,146,947.0 -5.69%
2025-02 $36.15 $34.37 $1.78 34,719,148.0 -1.93%
2025-01 $36.13 $34.02 $2.11 38,410,548.0 +3.12%

Dimensional U S Core Equity 2 Etf-Aktien (DFAC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.66 $34.26 $2.40 37,927,878.0 -4.97%
2024-11 $36.54 $34.03 $2.51 31,573,029.0 +7.17%
2024-10 $35.15 $33.80 $1.34 33,805,488.0 -0.82%
2024-09 $34.38 $32.06 $2.31 32,724,246.0 +1.36%
2024-08 $33.90 $30.66 $3.24 34,921,698.0 +1.50%
2024-07 $33.88 $32.10 $1.77 35,587,350.0 +3.38%
2024-06 $32.53 $31.53 $1.00 29,920,889.0 +1.13%
2024-05 $32.19 $30.29 $1.90 33,222,820.0 +4.73%
2024-04 $31.97 $29.99 $1.98 36,113,721.0 -4.73%
2024-03 $32.01 $30.64 $1.37 31,177,636.0 +3.83%
2024-02 $30.84 $29.24 $1.60 34,615,265.0 +5.12%
2024-01 $29.85 $28.47 $1.38 33,954,620.0 +0.14%

Dimensional U S Core Equity 2 Etf-Aktien (DFAC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.43 $27.46 $1.97 37,046,173.0 +6.10%
2023-11 $27.64 $25.27 $2.37 32,216,932.0 +8.72%
2023-10 $26.70 $24.84 $1.86 37,482,519.0 -3.28%
2023-09 $27.82 $25.92 $1.90 31,696,047.0 -4.97%
2023-08 $28.18 $26.64 $1.54 34,680,150.0 -2.30%
2023-07 $28.24 $26.60 $1.64 27,110,177.0 +3.94%
2023-06 $27.23 $25.24 $1.99 34,706,502.0 +7.23%
2023-05 $25.82 $24.75 $1.07 28,667,783.0 -1.25%
2023-04 $25.77 $24.89 $0.88 37,120,413.0 +0.63%
2023-03 $25.48 $23.93 $1.55 23,959,429.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):