36.89
Dimensional U S Core Equity 2 Etf-Aktien (DFAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $37.05 | $36.89 | $0.165 | 1,478,051.0 | -0.24% |
2025-07-23 | $36.98 | $36.90 | $0.085 | 733,336.0 | +0.87% |
2025-07-22 | $36.71 | $36.44 | $0.27 | 1,104,109.0 | +0.49% |
2025-07-21 | $36.73 | $36.48 | $0.2531 | 1,258,681.0 | -0.14% |
2025-07-18 | $36.73 | $36.44 | $0.2869 | 1,673,262.0 | -0.03% |
2025-07-17 | $36.59 | $36.25 | $0.345 | 1,513,417.0 | +0.80% |
2025-07-16 | $36.29 | $35.84 | $0.4474 | 2,755,618.0 | +0.39% |
2025-07-15 | $36.59 | $36.11 | $0.48 | 1,617,340.0 | -0.91% |
2025-07-14 | $36.47 | $36.29 | $0.18 | 1,587,708.0 | +0.16% |
2025-07-11 | $36.47 | $36.32 | $0.15 | 1,734,127.0 | -0.63% |
2025-07-10 | $36.71 | $36.40 | $0.308 | 1,556,596.0 | +0.44% |
2025-07-09 | $36.47 | $36.23 | $0.2447 | 1,774,600.0 | +0.55% |
2025-07-08 | $36.37 | $36.20 | $0.175 | 1,996,690.0 | +0.11% |
2025-07-07 | $36.47 | $36.03 | $0.4402 | 2,134,872.0 | -0.85% |
2025-07-03 | $36.57 | $36.38 | $0.19 | 830,985.0 | +0.69% |
2025-07-02 | $36.27 | $35.98 | $0.29 | 2,134,317.0 | +0.64% |
2025-07-01 | $36.15 | $35.76 | $0.39 | 2,185,516.0 | +0.56% |
2025-06-30 | $35.91 | $35.70 | $0.2066 | 1,917,322.0 | +0.39% |
2025-06-27 | $35.82 | $35.47 | $0.3501 | 2,277,691.0 | +0.39% |
2025-06-26 | $35.56 | $35.28 | $0.28 | 2,937,224.0 | +1.02% |
2025-06-25 | $35.31 | $35.13 | $0.18 | 2,011,150.0 | -0.14% |
Dimensional U S Core Equity 2 Etf-Aktien (DFAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional U S Core Equity 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional U S Core Equity 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional U S Core Equity 2 Etf-Aktien (DFAC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $37.05 | $35.76 | $1.30 | 29,547,276.0 | +2.93% |
2025-06 | $35.91 | $33.93 | $1.98 | 44,348,707.0 | +4.64% |
2025-05 | $34.78 | $32.46 | $2.32 | 43,256,938.0 | +6.14% |
2025-04 | $33.51 | $28.39 | $5.12 | 89,113,694.0 | -2.18% |
2025-03 | $35.16 | $32.28 | $2.88 | 55,146,947.0 | -5.69% |
2025-02 | $36.15 | $34.37 | $1.78 | 34,719,148.0 | -1.93% |
2025-01 | $36.13 | $34.02 | $2.11 | 38,410,548.0 | +3.12% |
Dimensional U S Core Equity 2 Etf-Aktien (DFAC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $36.66 | $34.26 | $2.40 | 37,927,878.0 | -4.97% |
2024-11 | $36.54 | $34.03 | $2.51 | 31,573,029.0 | +7.17% |
2024-10 | $35.15 | $33.80 | $1.34 | 33,805,488.0 | -0.82% |
2024-09 | $34.38 | $32.06 | $2.31 | 32,724,246.0 | +1.36% |
2024-08 | $33.90 | $30.66 | $3.24 | 34,921,698.0 | +1.50% |
2024-07 | $33.88 | $32.10 | $1.77 | 35,587,350.0 | +3.38% |
2024-06 | $32.53 | $31.53 | $1.00 | 29,920,889.0 | +1.13% |
2024-05 | $32.19 | $30.29 | $1.90 | 33,222,820.0 | +4.73% |
2024-04 | $31.97 | $29.99 | $1.98 | 36,113,721.0 | -4.73% |
2024-03 | $32.01 | $30.64 | $1.37 | 31,177,636.0 | +3.83% |
2024-02 | $30.84 | $29.24 | $1.60 | 34,615,265.0 | +5.12% |
2024-01 | $29.85 | $28.47 | $1.38 | 33,954,620.0 | +0.14% |
Dimensional U S Core Equity 2 Etf-Aktien (DFAC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $29.43 | $27.46 | $1.97 | 37,046,173.0 | +6.10% |
2023-11 | $27.64 | $25.27 | $2.37 | 32,216,932.0 | +8.72% |
2023-10 | $26.70 | $24.84 | $1.86 | 37,482,519.0 | -3.28% |
2023-09 | $27.82 | $25.92 | $1.90 | 31,696,047.0 | -4.97% |
2023-08 | $28.18 | $26.64 | $1.54 | 34,680,150.0 | -2.30% |
2023-07 | $28.24 | $26.60 | $1.64 | 27,110,177.0 | +3.94% |
2023-06 | $27.23 | $25.24 | $1.99 | 34,706,502.0 | +7.23% |
2023-05 | $25.82 | $24.75 | $1.07 | 28,667,783.0 | -1.25% |
2023-04 | $25.77 | $24.89 | $0.88 | 37,120,413.0 | +0.63% |
2023-03 | $25.48 | $23.93 | $1.55 | 23,959,429.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):