Holen Sie sich die Stockscreener-App
30.33
1.17%
0.35
Handel nachbörslich:
30.34
0.01
+0.03%
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $30.43 | $30.19 | $0.2356 | 749,049.0 | +1.17% |
| 2025-09-04 | $29.98 | $29.80 | $0.175 | 531,786.0 | -0.17% |
| 2025-09-03 | $30.09 | $29.93 | $0.1599 | 511,645.0 | +0.27% |
| 2025-09-02 | $29.95 | $29.64 | $0.31 | 558,035.0 | -0.23% |
| 2025-08-29 | $30.04 | $29.92 | $0.12 | 441,275.0 | -0.56% |
| 2025-08-28 | $30.20 | $30.02 | $0.1772 | 386,906.0 | +0.43% |
| 2025-08-27 | $30.07 | $29.86 | $0.2122 | 409,150.0 | -0.63% |
| 2025-08-26 | $30.29 | $30.19 | $0.0969 | 467,520.0 | -0.05% |
| 2025-08-25 | $30.43 | $30.26 | $0.17 | 404,399.0 | -0.51% |
| 2025-08-22 | $30.44 | $30.00 | $0.44 | 657,693.0 | +1.81% |
| 2025-08-21 | $29.94 | $29.81 | $0.1272 | 595,306.0 | -0.13% |
| 2025-08-20 | $29.95 | $29.77 | $0.18 | 549,824.0 | -0.13% |
| 2025-08-19 | $30.15 | $29.95 | $0.1962 | 475,182.0 | -0.86% |
| 2025-08-18 | $30.23 | $30.05 | $0.175 | 410,022.0 | +0.57% |
| 2025-08-15 | $30.14 | $29.99 | $0.1499 | 352,013.0 | +0.27% |
| 2025-08-14 | $30.04 | $29.88 | $0.1532 | 399,695.0 | -1.09% |
| 2025-08-13 | $30.36 | $30.27 | $0.10 | 1,141,169.0 | +0.83% |
| 2025-08-12 | $30.05 | $29.78 | $0.27 | 681,969.0 | +1.25% |
| 2025-08-11 | $29.76 | $29.66 | $0.10 | 377,428.0 | -0.24% |
| 2025-08-08 | $29.78 | $29.63 | $0.1499 | 360,219.0 | -0.13% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $30.43 | $29.64 | $0.7856 | 3,099,564.0 | +1.03% |
| 2025-08 | $30.44 | $28.90 | $1.54 | 11,131,199.0 | +2.70% |
| 2025-07 | $29.98 | $28.77 | $1.21 | 10,310,539.0 | +0.97% |
| 2025-06 | $29.01 | $27.28 | $1.73 | 11,659,337.0 | +6.32% |
| 2025-05 | $27.75 | $25.95 | $1.80 | 14,375,327.0 | +4.77% |
| 2025-04 | $26.14 | $22.68 | $3.46 | 31,122,714.0 | +0.39% |
| 2025-03 | $26.90 | $25.38 | $1.52 | 14,928,000.0 | +0.86% |
| 2025-02 | $26.98 | $25.14 | $1.83 | 14,650,417.0 | +0.23% |
| 2025-01 | $25.96 | $24.51 | $1.45 | 19,727,583.0 | +0.95% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.87 | $25.34 | $1.54 | 19,309,541.0 | -1.93% |
| 2024-11 | $27.32 | $25.52 | $1.80 | 14,411,287.0 | -1.97% |
| 2024-10 | $28.20 | $26.28 | $1.91 | 15,066,996.0 | -3.54% |
| 2024-09 | $27.90 | $25.21 | $2.69 | 15,038,615.0 | +4.30% |
| 2024-08 | $26.55 | $23.71 | $2.84 | 17,881,671.0 | +0.77% |
| 2024-07 | $26.99 | $25.37 | $1.62 | 20,019,256.0 | +0.81% |
| 2024-06 | $26.20 | $25.04 | $1.16 | 18,378,986.0 | +2.21% |
| 2024-05 | $26.33 | $24.75 | $1.58 | 17,281,207.0 | +2.02% |
| 2024-04 | $25.23 | $23.95 | $1.29 | 16,602,660.0 | +0.36% |
| 2024-03 | $24.89 | $24.16 | $0.73 | 13,416,585.0 | +2.53% |
| 2024-02 | $24.46 | $23.21 | $1.25 | 14,403,613.0 | +3.92% |
| 2024-01 | $23.95 | $22.63 | $1.32 | 15,976,849.0 | -3.77% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.20 | $22.94 | $1.26 | 18,004,627.0 | +3.43% |
| 2023-11 | $23.51 | $21.68 | $1.83 | 14,680,495.0 | +7.22% |
| 2023-10 | $22.78 | $21.54 | $1.24 | 14,519,239.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):