Holen Sie sich die Stockscreener-App
29.28
0.48%
0.14
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $29.32 | $29.16 | $0.155 | 397,229.0 | +0.50% |
| 2025-07-02 | $29.14 | $28.90 | $0.24 | 596,401.0 | +0.41% |
| 2025-07-01 | $29.07 | $28.94 | $0.1293 | 408,442.0 | +0.24% |
| 2025-06-30 | $29.01 | $28.73 | $0.2755 | 668,993.0 | +0.42% |
| 2025-06-27 | $28.93 | $28.75 | $0.18 | 504,526.0 | -0.21% |
| 2025-06-26 | $28.96 | $28.77 | $0.1859 | 937,919.0 | +0.52% |
| 2025-06-25 | $28.75 | $28.64 | $0.1073 | 698,868.0 | +0.28% |
| 2025-06-24 | $28.70 | $28.39 | $0.305 | 459,948.0 | +1.60% |
| 2025-06-23 | $28.25 | $27.90 | $0.345 | 548,122.0 | +0.75% |
| 2025-06-20 | $28.27 | $27.98 | $0.29 | 480,463.0 | -0.71% |
| 2025-06-18 | $28.31 | $28.14 | $0.1735 | 620,676.0 | +0.00% |
| 2025-06-17 | $28.42 | $28.16 | $0.255 | 457,995.0 | -1.26% |
| 2025-06-16 | $28.72 | $28.50 | $0.2215 | 483,611.0 | +1.10% |
| 2025-06-13 | $28.35 | $28.17 | $0.18 | 481,257.0 | -1.50% |
| 2025-06-12 | $28.70 | $28.59 | $0.11 | 677,434.0 | +0.17% |
| 2025-06-11 | $28.73 | $28.60 | $0.135 | 532,443.0 | +0.39% |
| 2025-06-10 | $28.55 | $28.39 | $0.16 | 477,880.0 | +0.67% |
| 2025-06-09 | $28.38 | $28.20 | $0.18 | 687,592.0 | +0.75% |
| 2025-06-06 | $28.13 | $27.99 | $0.14 | 687,490.0 | +0.43% |
| 2025-06-05 | $28.12 | $27.93 | $0.1819 | 661,947.0 | +0.54% |
| 2025-06-04 | $27.90 | $27.72 | $0.18 | 561,176.0 | +1.16% |
| 2025-06-03 | $27.56 | $27.40 | $0.1561 | 573,484.0 | +0.18% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.32 | $28.90 | $0.415 | 1,402,072.0 | +1.16% |
| 2025-06 | $29.01 | $27.28 | $1.73 | 11,659,337.0 | +6.32% |
| 2025-05 | $27.75 | $25.95 | $1.80 | 14,375,327.0 | +4.77% |
| 2025-04 | $26.14 | $22.68 | $3.46 | 31,122,714.0 | +0.39% |
| 2025-03 | $26.90 | $25.38 | $1.52 | 14,928,000.0 | +0.86% |
| 2025-02 | $26.98 | $25.14 | $1.83 | 14,650,417.0 | +0.23% |
| 2025-01 | $25.96 | $24.51 | $1.45 | 19,727,583.0 | +0.95% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.87 | $25.34 | $1.54 | 19,309,541.0 | -1.93% |
| 2024-11 | $27.32 | $25.52 | $1.80 | 14,411,287.0 | -1.97% |
| 2024-10 | $28.20 | $26.28 | $1.91 | 15,066,996.0 | -3.54% |
| 2024-09 | $27.90 | $25.21 | $2.69 | 15,038,615.0 | +4.30% |
| 2024-08 | $26.55 | $23.71 | $2.84 | 17,881,671.0 | +0.77% |
| 2024-07 | $26.99 | $25.37 | $1.62 | 20,019,256.0 | +0.81% |
| 2024-06 | $26.20 | $25.04 | $1.16 | 18,378,986.0 | +2.21% |
| 2024-05 | $26.33 | $24.75 | $1.58 | 17,281,207.0 | +2.02% |
| 2024-04 | $25.23 | $23.95 | $1.29 | 16,602,660.0 | +0.36% |
| 2024-03 | $24.89 | $24.16 | $0.73 | 13,416,585.0 | +2.53% |
| 2024-02 | $24.46 | $23.21 | $1.25 | 14,403,613.0 | +3.92% |
| 2024-01 | $23.95 | $22.63 | $1.32 | 15,976,849.0 | -3.77% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.20 | $22.94 | $1.26 | 18,004,627.0 | +3.43% |
| 2023-11 | $23.51 | $21.68 | $1.83 | 14,680,495.0 | +7.22% |
| 2023-10 | $22.78 | $21.54 | $1.24 | 14,519,239.0 | +0.00% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):