29.14
price up icon0.41%   0.12
pre-market  Vorhandelsmarkt:  29.14  
loading

Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $29.14 $28.90 $0.24 596,401.0 +0.41%
2025-07-01 $29.07 $28.94 $0.1293 408,442.0 +0.24%
2025-06-30 $29.01 $28.73 $0.2755 668,993.0 +0.42%
2025-06-27 $28.93 $28.75 $0.18 504,526.0 -0.21%
2025-06-26 $28.96 $28.77 $0.1859 937,919.0 +0.52%
2025-06-25 $28.75 $28.64 $0.1073 698,868.0 +0.28%
2025-06-24 $28.70 $28.39 $0.305 459,948.0 +1.60%
2025-06-23 $28.25 $27.90 $0.345 548,122.0 +0.75%
2025-06-20 $28.27 $27.98 $0.29 480,463.0 -0.71%
2025-06-18 $28.31 $28.14 $0.1735 620,676.0 +0.00%
2025-06-17 $28.42 $28.16 $0.255 457,995.0 -1.26%
2025-06-16 $28.72 $28.50 $0.2215 483,611.0 +1.10%
2025-06-13 $28.35 $28.17 $0.18 481,257.0 -1.50%
2025-06-12 $28.70 $28.59 $0.11 677,434.0 +0.17%
2025-06-11 $28.73 $28.60 $0.135 532,443.0 +0.39%
2025-06-10 $28.55 $28.39 $0.16 477,880.0 +0.67%
2025-06-09 $28.38 $28.20 $0.18 687,592.0 +0.75%
2025-06-06 $28.13 $27.99 $0.14 687,490.0 +0.43%
2025-06-05 $28.12 $27.93 $0.1819 661,947.0 +0.54%
2025-06-04 $27.90 $27.72 $0.18 561,176.0 +1.16%
2025-06-03 $27.56 $27.40 $0.1561 573,484.0 +0.18%

Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.14 $28.90 $0.24 1,601,244.0 +0.66%
2025-06 $29.01 $27.28 $1.73 11,659,337.0 +6.32%
2025-05 $27.75 $25.95 $1.80 14,375,327.0 +4.77%
2025-04 $26.14 $22.68 $3.46 31,122,714.0 +0.39%
2025-03 $26.90 $25.38 $1.52 14,928,000.0 +0.86%
2025-02 $26.98 $25.14 $1.83 14,650,417.0 +0.23%
2025-01 $25.96 $24.51 $1.45 19,727,583.0 +0.95%

Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.87 $25.34 $1.54 19,309,541.0 -1.93%
2024-11 $27.32 $25.52 $1.80 14,411,287.0 -1.97%
2024-10 $28.20 $26.28 $1.91 15,066,996.0 -3.54%
2024-09 $27.90 $25.21 $2.69 15,038,615.0 +4.30%
2024-08 $26.55 $23.71 $2.84 17,881,671.0 +0.77%
2024-07 $26.99 $25.37 $1.62 20,019,256.0 +0.81%
2024-06 $26.20 $25.04 $1.16 18,378,986.0 +2.21%
2024-05 $26.33 $24.75 $1.58 17,281,207.0 +2.02%
2024-04 $25.23 $23.95 $1.29 16,602,660.0 +0.36%
2024-03 $24.89 $24.16 $0.73 13,416,585.0 +2.53%
2024-02 $24.46 $23.21 $1.25 14,403,613.0 +3.92%
2024-01 $23.95 $22.63 $1.32 15,976,849.0 -3.77%

Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.20 $22.94 $1.26 18,004,627.0 +3.43%
2023-11 $23.51 $21.68 $1.83 14,680,495.0 +7.22%
2023-10 $22.78 $21.54 $1.24 14,519,239.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):