Holen Sie sich die Stockscreener-App
35.58
0.14%
-0.05
Handel nachbörslich:
35.58
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $35.58 | $35.38 | $0.2003 | 819,131.0 | -0.14% |
| 2025-08-13 | $35.63 | $35.53 | $0.10 | 1,792,858.0 | +0.54% |
| 2025-08-12 | $35.45 | $35.13 | $0.315 | 876,918.0 | +1.08% |
| 2025-08-11 | $35.13 | $35.00 | $0.1271 | 715,568.0 | -0.34% |
| 2025-08-08 | $35.24 | $35.09 | $0.1522 | 872,388.0 | +0.49% |
| 2025-08-07 | $35.15 | $34.88 | $0.2743 | 1,127,282.0 | +0.75% |
| 2025-08-06 | $34.80 | $34.66 | $0.14 | 939,410.0 | +0.70% |
| 2025-08-05 | $34.57 | $34.39 | $0.1809 | 926,795.0 | +0.12% |
| 2025-08-04 | $34.48 | $34.34 | $0.1399 | 1,343,000.0 | +1.23% |
| 2025-08-01 | $34.09 | $33.84 | $0.2551 | 1,423,485.0 | -0.12% |
| 2025-07-31 | $34.28 | $34.02 | $0.27 | 968,795.0 | -0.81% |
| 2025-07-30 | $34.68 | $34.25 | $0.4267 | 1,356,468.0 | -0.72% |
| 2025-07-29 | $34.69 | $34.56 | $0.125 | 1,223,064.0 | -0.14% |
| 2025-07-28 | $34.85 | $34.59 | $0.26 | 1,210,162.0 | -1.45% |
| 2025-07-25 | $35.19 | $34.95 | $0.24 | 992,688.0 | -0.14% |
| 2025-07-24 | $35.38 | $35.23 | $0.1583 | 1,150,265.0 | -0.65% |
| 2025-07-23 | $35.47 | $35.38 | $0.0903 | 467,550.0 | +2.16% |
| 2025-07-22 | $34.74 | $34.47 | $0.27 | 1,157,105.0 | +0.67% |
| 2025-07-21 | $34.65 | $34.41 | $0.24 | 1,114,664.0 | +0.58% |
| 2025-07-18 | $34.55 | $34.25 | $0.2962 | 1,030,497.0 | -0.26% |
| 2025-07-17 | $34.40 | $34.20 | $0.1981 | 806,966.0 | +0.20% |
| 2025-07-16 | $34.32 | $34.04 | $0.2755 | 1,480,210.0 | +0.38% |
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.63 | $33.84 | $1.79 | 11,655,966.0 | +4.37% |
| 2025-07 | $35.47 | $34.02 | $1.45 | 24,735,898.0 | -1.39% |
| 2025-06 | $34.76 | $33.59 | $1.16 | 23,580,357.0 | +1.59% |
| 2025-05 | $34.23 | $32.21 | $2.02 | 19,616,420.0 | +5.16% |
| 2025-04 | $32.47 | $27.67 | $4.80 | 36,979,552.0 | +3.62% |
| 2025-03 | $32.51 | $30.93 | $1.58 | 23,540,642.0 | +0.29% |
| 2025-02 | $31.67 | $29.78 | $1.89 | 28,727,883.0 | +2.40% |
| 2025-01 | $30.84 | $28.67 | $2.17 | 24,811,374.0 | +4.14% |
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.89 | $28.70 | $2.20 | 29,222,679.0 | -3.79% |
| 2024-11 | $30.73 | $29.49 | $1.24 | 18,653,452.0 | +0.53% |
| 2024-10 | $31.79 | $29.95 | $1.84 | 15,668,298.0 | -5.07% |
| 2024-09 | $32.11 | $30.23 | $1.88 | 16,207,164.0 | +0.60% |
| 2024-08 | $31.66 | $28.13 | $3.53 | 17,952,368.0 | +3.13% |
| 2024-07 | $31.00 | $29.61 | $1.39 | 19,733,164.0 | +3.24% |
| 2024-06 | $30.91 | $29.38 | $1.53 | 19,599,607.0 | -3.39% |
| 2024-05 | $30.95 | $29.14 | $1.81 | 26,261,192.0 | +4.88% |
| 2024-04 | $30.31 | $28.85 | $1.46 | 23,705,565.0 | -3.11% |
| 2024-03 | $30.27 | $29.20 | $1.07 | 18,020,928.0 | +3.56% |
| 2024-02 | $29.30 | $27.96 | $1.34 | 18,967,963.0 | +2.64% |
| 2024-01 | $28.77 | $27.56 | $1.21 | 23,563,252.0 | -0.73% |
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $27.27 | $1.51 | 21,206,044.0 | +4.68% |
| 2023-11 | $27.45 | $25.27 | $2.18 | 18,623,333.0 | +8.23% |
| 2023-10 | $26.37 | $24.83 | $1.54 | 23,156,494.0 | -3.18% |
| 2023-09 | $27.44 | $25.84 | $1.60 | 14,511,789.0 | -3.94% |
| 2023-08 | $27.97 | $26.34 | $1.63 | 14,510,743.0 | -3.51% |
| 2023-07 | $28.27 | $26.45 | $1.82 | 10,776,404.0 | +3.11% |
| 2023-06 | $28.17 | $26.61 | $1.56 | 16,198,378.0 | +3.25% |
| 2023-05 | $27.86 | $26.28 | $1.58 | 12,172,703.0 | -4.41% |
| 2023-04 | $27.77 | $26.82 | $0.95 | 10,461,495.0 | +2.71% |
| 2023-03 | $26.99 | $25.07 | $1.92 | 11,325,524.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):