Holen Sie sich die Stockscreener-App
35.46
2.16%
0.75
Handel nachbörslich:
35.46
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $35.47 | $35.38 | $0.0903 | 467,550.0 | +2.16% |
| 2025-07-22 | $34.74 | $34.47 | $0.27 | 1,157,105.0 | +0.67% |
| 2025-07-21 | $34.65 | $34.41 | $0.24 | 1,114,664.0 | +0.58% |
| 2025-07-18 | $34.55 | $34.25 | $0.2962 | 1,030,497.0 | -0.26% |
| 2025-07-17 | $34.40 | $34.20 | $0.1981 | 806,966.0 | +0.20% |
| 2025-07-16 | $34.32 | $34.04 | $0.2755 | 1,480,210.0 | +0.38% |
| 2025-07-15 | $34.52 | $34.13 | $0.388 | 1,302,287.0 | -1.04% |
| 2025-07-14 | $34.55 | $34.37 | $0.1791 | 937,036.0 | +0.09% |
| 2025-07-11 | $34.58 | $34.44 | $0.1365 | 1,733,019.0 | -0.83% |
| 2025-07-10 | $34.81 | $34.63 | $0.18 | 1,119,930.0 | +0.00% |
| 2025-07-09 | $34.79 | $34.60 | $0.1899 | 938,696.0 | +0.69% |
| 2025-07-08 | $34.57 | $34.34 | $0.2349 | 1,635,937.0 | +0.70% |
| 2025-07-07 | $34.52 | $34.21 | $0.31 | 1,294,291.0 | -1.12% |
| 2025-07-03 | $34.73 | $34.60 | $0.13 | 668,798.0 | +0.09% |
| 2025-07-02 | $34.67 | $34.38 | $0.29 | 1,010,182.0 | +0.41% |
| 2025-07-01 | $34.59 | $34.45 | $0.14 | 1,137,288.0 | -0.12% |
| 2025-06-30 | $34.59 | $34.36 | $0.2249 | 905,815.0 | +0.26% |
| 2025-06-27 | $34.59 | $34.32 | $0.27 | 1,293,482.0 | +0.70% |
| 2025-06-26 | $34.25 | $34.06 | $0.1867 | 1,471,013.0 | +1.24% |
| 2025-06-25 | $33.87 | $33.74 | $0.1267 | 1,476,214.0 | -0.53% |
| 2025-06-24 | $34.03 | $33.80 | $0.23 | 2,260,826.0 | -0.21% |
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.47 | $34.04 | $1.43 | 18,302,006.0 | +2.57% |
| 2025-06 | $34.76 | $33.59 | $1.16 | 23,580,357.0 | +1.59% |
| 2025-05 | $34.23 | $32.21 | $2.02 | 19,616,420.0 | +5.16% |
| 2025-04 | $32.47 | $27.67 | $4.80 | 36,979,552.0 | +3.62% |
| 2025-03 | $32.51 | $30.93 | $1.58 | 23,540,642.0 | +0.29% |
| 2025-02 | $31.67 | $29.78 | $1.89 | 28,727,883.0 | +2.40% |
| 2025-01 | $30.84 | $28.67 | $2.17 | 24,811,374.0 | +4.14% |
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.89 | $28.70 | $2.20 | 29,222,679.0 | -3.79% |
| 2024-11 | $30.73 | $29.49 | $1.24 | 18,653,452.0 | +0.53% |
| 2024-10 | $31.79 | $29.95 | $1.84 | 15,668,298.0 | -5.07% |
| 2024-09 | $32.11 | $30.23 | $1.88 | 16,207,164.0 | +0.60% |
| 2024-08 | $31.66 | $28.13 | $3.53 | 17,952,368.0 | +3.13% |
| 2024-07 | $31.00 | $29.61 | $1.39 | 19,733,164.0 | +3.24% |
| 2024-06 | $30.91 | $29.38 | $1.53 | 19,599,607.0 | -3.39% |
| 2024-05 | $30.95 | $29.14 | $1.81 | 26,261,192.0 | +4.88% |
| 2024-04 | $30.31 | $28.85 | $1.46 | 23,705,565.0 | -3.11% |
| 2024-03 | $30.27 | $29.20 | $1.07 | 18,020,928.0 | +3.56% |
| 2024-02 | $29.30 | $27.96 | $1.34 | 18,967,963.0 | +2.64% |
| 2024-01 | $28.77 | $27.56 | $1.21 | 23,563,252.0 | -0.73% |
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $27.27 | $1.51 | 21,206,044.0 | +4.68% |
| 2023-11 | $27.45 | $25.27 | $2.18 | 18,623,333.0 | +8.23% |
| 2023-10 | $26.37 | $24.83 | $1.54 | 23,156,494.0 | -3.18% |
| 2023-09 | $27.44 | $25.84 | $1.60 | 14,511,789.0 | -3.94% |
| 2023-08 | $27.97 | $26.34 | $1.63 | 14,510,743.0 | -3.51% |
| 2023-07 | $28.27 | $26.45 | $1.82 | 10,776,404.0 | +3.11% |
| 2023-06 | $28.17 | $26.61 | $1.56 | 16,198,378.0 | +3.25% |
| 2023-05 | $27.86 | $26.28 | $1.58 | 12,172,703.0 | -4.41% |
| 2023-04 | $27.77 | $26.82 | $0.95 | 10,461,495.0 | +2.71% |
| 2023-03 | $26.99 | $25.07 | $1.92 | 11,325,524.0 | +0.00% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):