Holen Sie sich die Stockscreener-App
35.84
0.45%
0.16
Handel nachbörslich:
35.85
0.010
+0.03%
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $36.07 | $35.74 | $0.3255 | 1,044,971.0 | +0.45% |
| 2025-09-04 | $35.69 | $35.49 | $0.1999 | 893,111.0 | +0.68% |
| 2025-09-03 | $35.48 | $35.33 | $0.15 | 1,060,676.0 | +0.11% |
| 2025-09-02 | $35.42 | $35.12 | $0.305 | 1,060,279.0 | -0.84% |
| 2025-08-29 | $35.74 | $35.62 | $0.1172 | 607,693.0 | -0.34% |
| 2025-08-28 | $35.88 | $35.75 | $0.1278 | 886,445.0 | +0.31% |
| 2025-08-27 | $35.73 | $35.47 | $0.2599 | 704,342.0 | -0.17% |
| 2025-08-26 | $35.78 | $35.67 | $0.11 | 823,259.0 | +0.01% |
| 2025-08-25 | $36.10 | $35.75 | $0.3549 | 849,356.0 | -1.23% |
| 2025-08-22 | $36.26 | $35.78 | $0.475 | 1,085,289.0 | +1.54% |
| 2025-08-21 | $35.73 | $35.59 | $0.135 | 953,471.0 | -0.42% |
| 2025-08-20 | $35.83 | $35.70 | $0.1284 | 959,612.0 | +0.28% |
| 2025-08-19 | $35.87 | $35.67 | $0.1901 | 710,066.0 | -0.03% |
| 2025-08-18 | $35.73 | $35.60 | $0.1266 | 678,585.0 | -0.08% |
| 2025-08-15 | $35.78 | $35.70 | $0.085 | 699,739.0 | +0.48% |
| 2025-08-14 | $35.58 | $35.38 | $0.2003 | 819,131.0 | -0.14% |
| 2025-08-13 | $35.63 | $35.53 | $0.10 | 1,792,858.0 | +0.54% |
| 2025-08-12 | $35.45 | $35.13 | $0.315 | 876,918.0 | +1.08% |
| 2025-08-11 | $35.13 | $35.00 | $0.1271 | 715,568.0 | -0.34% |
| 2025-08-08 | $35.24 | $35.09 | $0.1522 | 872,388.0 | +0.49% |
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $36.07 | $35.12 | $0.9455 | 5,104,008.0 | +0.39% |
| 2025-08 | $36.26 | $33.84 | $2.42 | 19,794,692.0 | +4.72% |
| 2025-07 | $35.47 | $34.02 | $1.45 | 24,735,898.0 | -1.39% |
| 2025-06 | $34.76 | $33.59 | $1.16 | 23,580,357.0 | +1.59% |
| 2025-05 | $34.23 | $32.21 | $2.02 | 19,616,420.0 | +5.16% |
| 2025-04 | $32.47 | $27.67 | $4.80 | 36,979,552.0 | +3.62% |
| 2025-03 | $32.51 | $30.93 | $1.58 | 23,540,642.0 | +0.29% |
| 2025-02 | $31.67 | $29.78 | $1.89 | 28,727,883.0 | +2.40% |
| 2025-01 | $30.84 | $28.67 | $2.17 | 24,811,374.0 | +4.14% |
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.89 | $28.70 | $2.20 | 29,222,679.0 | -3.79% |
| 2024-11 | $30.73 | $29.49 | $1.24 | 18,653,452.0 | +0.53% |
| 2024-10 | $31.79 | $29.95 | $1.84 | 15,668,298.0 | -5.07% |
| 2024-09 | $32.11 | $30.23 | $1.88 | 16,207,164.0 | +0.60% |
| 2024-08 | $31.66 | $28.13 | $3.53 | 17,952,368.0 | +3.13% |
| 2024-07 | $31.00 | $29.61 | $1.39 | 19,733,164.0 | +3.24% |
| 2024-06 | $30.91 | $29.38 | $1.53 | 19,599,607.0 | -3.39% |
| 2024-05 | $30.95 | $29.14 | $1.81 | 26,261,192.0 | +4.88% |
| 2024-04 | $30.31 | $28.85 | $1.46 | 23,705,565.0 | -3.11% |
| 2024-03 | $30.27 | $29.20 | $1.07 | 18,020,928.0 | +3.56% |
| 2024-02 | $29.30 | $27.96 | $1.34 | 18,967,963.0 | +2.64% |
| 2024-01 | $28.77 | $27.56 | $1.21 | 23,563,252.0 | -0.73% |
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $27.27 | $1.51 | 21,206,044.0 | +4.68% |
| 2023-11 | $27.45 | $25.27 | $2.18 | 18,623,333.0 | +8.23% |
| 2023-10 | $26.37 | $24.83 | $1.54 | 23,156,494.0 | -3.18% |
| 2023-09 | $27.44 | $25.84 | $1.60 | 14,511,789.0 | -3.94% |
| 2023-08 | $27.97 | $26.34 | $1.63 | 14,510,743.0 | -3.51% |
| 2023-07 | $28.27 | $26.45 | $1.82 | 10,776,404.0 | +3.11% |
| 2023-06 | $28.17 | $26.61 | $1.56 | 16,198,378.0 | +3.25% |
| 2023-05 | $27.86 | $26.28 | $1.58 | 12,172,703.0 | -4.41% |
| 2023-04 | $27.77 | $26.82 | $0.95 | 10,461,495.0 | +2.71% |
| 2023-03 | $26.99 | $25.07 | $1.92 | 11,325,524.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):