Dimensional International Core Equity Market Etf (DFAI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$42.08	$41.82	$0.26	891,347.0	+0.96%
2026-05-22	$41.69	$41.45	$0.245	1,525,096.0	-0.12%
2026-05-21	$41.73	$41.04	$0.69	2,242,919.0	+0.29%
2026-05-20	$41.56	$40.86	$0.70	1,193,538.0	+1.49%
2026-05-19	$41.06	$40.77	$0.295	1,309,661.0	-0.73%
2026-05-18	$41.21	$40.86	$0.3501	1,392,832.0	+0.81%
2026-05-15	$40.96	$40.76	$0.20	1,621,731.0	-1.64%
2026-05-14	$41.70	$41.49	$0.205	2,208,010.0	-0.31%
2026-05-13	$41.65	$41.34	$0.31	1,174,225.0	+0.48%
2026-05-12	$41.49	$41.10	$0.39	1,023,482.0	-0.46%
2026-05-11	$41.73	$41.56	$0.165	985,708.0	+0.02%
2026-05-08	$41.63	$41.43	$0.20	1,109,272.0	+1.02%
2026-05-07	$41.88	$41.18	$0.70	1,469,956.0	-1.48%
2026-05-06	$41.87	$41.66	$0.21	1,042,015.0	+2.30%
2026-05-05	$40.92	$40.60	$0.32	1,056,704.0	+1.16%
2026-05-04	$40.79	$40.28	$0.51	1,528,270.0	-1.27%
2026-05-01	$41.22	$40.91	$0.305	1,248,986.0	-0.29%
2026-04-30	$41.16	$40.55	$0.61	1,066,481.0	+2.34%
2026-04-29	$40.36	$39.94	$0.42	1,050,495.0	-0.94%
2026-04-28	$40.60	$40.35	$0.25	920,030.0	-0.27%

Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$42.08	$40.28	$1.80	23,915,099.0	+2.17%
2026-04	$42.01	$38.68	$3.33	29,050,879.0	+5.36%
2026-03	$41.70	$37.47	$4.23	42,180,017.0	-7.77%
2026-02	$42.43	$39.97	$2.46	48,062,526.0	+5.49%
2026-01	$40.78	$38.30	$2.48	38,243,519.0	+5.06%

Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$38.46	$37.14	$1.32	23,783,178.0	+2.46%
2025-11	$37.56	$35.67	$1.89	21,035,125.0	+2.05%
2025-10	$37.15	$35.77	$1.38	23,202,172.0	+0.77%
2025-09	$36.64	$35.12	$1.52	24,956,410.0	+1.82%
2025-08	$36.26	$33.84	$2.42	19,794,692.0	+4.72%
2025-07	$35.47	$34.02	$1.45	24,735,898.0	-1.39%
2025-06	$34.76	$33.59	$1.16	23,580,357.0	+1.59%
2025-05	$34.23	$32.21	$2.02	19,616,420.0	+5.16%
2025-04	$32.47	$27.67	$4.80	36,979,552.0	+3.62%
2025-03	$32.51	$30.93	$1.58	23,540,642.0	+0.29%
2025-02	$31.67	$29.78	$1.89	28,727,883.0	+2.40%
2025-01	$30.84	$28.67	$2.17	24,811,374.0	+4.14%

Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$30.89	$28.70	$2.20	29,222,679.0	-3.79%
2024-11	$30.73	$29.49	$1.24	18,653,452.0	+0.53%
2024-10	$31.79	$29.95	$1.84	15,668,298.0	-5.07%
2024-09	$32.11	$30.23	$1.88	16,207,164.0	+0.60%
2024-08	$31.66	$28.13	$3.53	17,952,368.0	+3.13%
2024-07	$31.00	$29.61	$1.39	19,733,164.0	+3.24%
2024-06	$30.91	$29.38	$1.53	19,599,607.0	-3.39%
2024-05	$30.95	$29.14	$1.81	26,261,192.0	+4.88%
2024-04	$30.31	$28.85	$1.46	23,705,565.0	-3.11%
2024-03	$30.27	$29.20	$1.07	18,020,928.0	+3.56%
2024-02	$29.30	$27.96	$1.34	18,967,963.0	+2.64%
2024-01	$28.77	$27.56	$1.21	23,563,252.0	-0.73%