Holen Sie sich die Stockscreener-App
23.96
0.13%
-0.03
Handel nachbörslich:
23.96
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $24.02 | $23.72 | $0.3047 | 360,218.0 | -0.13% |
| 2025-07-24 | $24.10 | $23.98 | $0.115 | 356,004.0 | -0.37% |
| 2025-07-23 | $24.10 | $23.98 | $0.1167 | 141,122.0 | +0.00% |
| 2025-07-22 | $24.10 | $23.70 | $0.40 | 574,347.0 | +1.78% |
| 2025-07-21 | $23.81 | $23.63 | $0.18 | 383,963.0 | +0.21% |
| 2025-07-18 | $23.68 | $23.51 | $0.17 | 493,091.0 | +0.34% |
| 2025-07-17 | $23.65 | $23.44 | $0.21 | 477,960.0 | -0.30% |
| 2025-07-16 | $23.65 | $23.39 | $0.26 | 478,836.0 | +1.03% |
| 2025-07-15 | $23.69 | $23.33 | $0.36 | 464,506.0 | -1.35% |
| 2025-07-14 | $23.70 | $23.50 | $0.20 | 460,219.0 | +0.68% |
| 2025-07-11 | $23.60 | $23.28 | $0.32 | 717,086.0 | -0.17% |
| 2025-07-10 | $23.70 | $23.37 | $0.33 | 566,033.0 | +0.60% |
| 2025-07-09 | $23.51 | $23.34 | $0.17 | 382,163.0 | -0.04% |
| 2025-07-08 | $23.55 | $23.35 | $0.20 | 484,813.0 | -0.13% |
| 2025-07-07 | $23.73 | $23.35 | $0.38 | 385,796.0 | -0.85% |
| 2025-07-03 | $23.77 | $23.57 | $0.1917 | 489,979.0 | +0.08% |
| 2025-07-02 | $23.70 | $23.46 | $0.2379 | 578,917.0 | +0.21% |
| 2025-07-01 | $23.79 | $23.38 | $0.41 | 609,145.0 | +0.55% |
| 2025-06-30 | $23.46 | $23.08 | $0.38 | 611,050.0 | +0.64% |
| 2025-06-27 | $23.52 | $23.20 | $0.315 | 296,015.0 | +0.39% |
| 2025-06-26 | $23.29 | $22.92 | $0.3747 | 485,431.0 | -0.30% |
| 2025-06-25 | $23.79 | $23.25 | $0.54 | 542,237.0 | -2.43% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.10 | $23.28 | $0.82 | 8,764,416.0 | +2.13% |
| 2025-06 | $23.98 | $22.92 | $1.06 | 6,997,899.0 | -0.59% |
| 2025-05 | $23.88 | $22.80 | $1.08 | 4,109,819.0 | +1.29% |
| 2025-04 | $23.92 | $20.32 | $3.60 | 6,875,370.0 | -1.98% |
| 2025-03 | $24.65 | $22.98 | $1.66 | 4,261,786.0 | -2.54% |
| 2025-02 | $24.40 | $22.99 | $1.41 | 3,699,016.0 | +4.05% |
| 2025-01 | $23.81 | $22.28 | $1.53 | 4,781,432.0 | +0.73% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.58 | $22.70 | $2.88 | 4,610,953.0 | -10.10% |
| 2024-11 | $25.92 | $24.24 | $1.68 | 2,833,701.0 | +3.68% |
| 2024-10 | $25.71 | $24.59 | $1.12 | 2,558,950.0 | -3.55% |
| 2024-09 | $26.12 | $24.78 | $1.34 | 2,468,946.0 | +2.40% |
| 2024-08 | $25.06 | $23.27 | $1.79 | 3,119,879.0 | +5.92% |
| 2024-07 | $23.94 | $21.78 | $2.16 | 2,720,716.0 | +6.97% |
| 2024-06 | $22.27 | $21.57 | $0.695 | 3,444,611.0 | +1.70% |
| 2024-05 | $22.16 | $20.61 | $1.55 | 4,429,657.0 | +5.23% |
| 2024-04 | $22.38 | $20.32 | $2.06 | 5,944,861.0 | -7.69% |
| 2024-03 | $22.65 | $21.61 | $1.04 | 5,106,643.0 | +1.59% |
| 2024-02 | $22.14 | $21.02 | $1.12 | 3,856,096.0 | +1.76% |
| 2024-01 | $22.99 | $21.58 | $1.41 | 3,380,308.0 | -4.84% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $21.13 | $2.09 | 4,590,315.0 | +7.37% |
| 2023-11 | $21.18 | $18.84 | $2.34 | 4,838,316.0 | +11.71% |
| 2023-10 | $19.99 | $18.31 | $1.68 | 8,039,461.0 | -2.87% |
| 2023-09 | $21.39 | $19.17 | $2.22 | 3,964,570.0 | -8.01% |
| 2023-08 | $22.00 | $20.37 | $1.63 | 2,822,382.0 | -3.28% |
| 2023-07 | $22.44 | $21.28 | $1.16 | 2,177,992.0 | +1.95% |
| 2023-06 | $21.78 | $20.44 | $1.34 | 3,346,457.0 | +4.16% |
| 2023-05 | $21.61 | $20.06 | $1.55 | 4,011,082.0 | -4.22% |
| 2023-04 | $21.73 | $20.82 | $0.9116 | 3,112,073.0 | +0.37% |
| 2023-03 | $21.49 | $19.70 | $1.79 | 3,704,798.0 | +0.00% |
0.43%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):