Holen Sie sich die Stockscreener-App
23.91
1.01%
0.24
Handel nachbörslich:
23.90
-0.01
-0.04%
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $24.00 | $23.78 | $0.225 | 417,379.0 | +1.01% |
| 2025-09-04 | $23.73 | $23.45 | $0.28 | 322,296.0 | +0.59% |
| 2025-09-03 | $23.57 | $23.44 | $0.13 | 373,816.0 | +0.21% |
| 2025-09-02 | $23.71 | $23.41 | $0.295 | 520,504.0 | -1.68% |
| 2025-08-29 | $23.89 | $23.73 | $0.16 | 341,261.0 | +0.59% |
| 2025-08-28 | $23.83 | $23.60 | $0.23 | 307,856.0 | -0.25% |
| 2025-08-27 | $23.86 | $23.66 | $0.1999 | 403,062.0 | +0.80% |
| 2025-08-26 | $23.73 | $23.55 | $0.1754 | 642,103.0 | -0.21% |
| 2025-08-25 | $23.84 | $23.63 | $0.21 | 413,619.0 | -0.63% |
| 2025-08-22 | $23.95 | $23.55 | $0.4058 | 398,655.0 | +1.67% |
| 2025-08-21 | $23.52 | $23.32 | $0.1999 | 304,665.0 | -0.38% |
| 2025-08-20 | $23.70 | $23.44 | $0.2587 | 349,814.0 | +0.38% |
| 2025-08-19 | $23.42 | $23.10 | $0.32 | 668,425.0 | +1.83% |
| 2025-08-18 | $23.23 | $22.99 | $0.2372 | 312,630.0 | -0.78% |
| 2025-08-15 | $23.25 | $23.05 | $0.20 | 500,194.0 | +0.48% |
| 2025-08-14 | $23.13 | $22.91 | $0.22 | 609,715.0 | -0.73% |
| 2025-08-13 | $23.27 | $23.02 | $0.255 | 530,126.0 | +0.87% |
| 2025-08-12 | $23.06 | $22.81 | $0.25 | 540,312.0 | +0.61% |
| 2025-08-11 | $23.04 | $22.89 | $0.1502 | 232,555.0 | -0.61% |
| 2025-08-08 | $23.29 | $22.99 | $0.3028 | 304,929.0 | -0.82% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.00 | $23.41 | $0.59 | 2,051,374.0 | +0.13% |
| 2025-08 | $23.95 | $22.81 | $1.14 | 8,913,241.0 | +3.29% |
| 2025-07 | $24.10 | $23.08 | $1.02 | 10,431,634.0 | -1.45% |
| 2025-06 | $23.98 | $22.92 | $1.06 | 6,997,899.0 | -0.59% |
| 2025-05 | $23.88 | $22.80 | $1.08 | 4,109,819.0 | +1.29% |
| 2025-04 | $23.92 | $20.32 | $3.60 | 6,875,370.0 | -1.98% |
| 2025-03 | $24.65 | $22.98 | $1.66 | 4,261,786.0 | -2.54% |
| 2025-02 | $24.40 | $22.99 | $1.41 | 3,699,016.0 | +4.05% |
| 2025-01 | $23.81 | $22.28 | $1.53 | 4,781,432.0 | +0.73% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.58 | $22.70 | $2.88 | 4,610,953.0 | -10.10% |
| 2024-11 | $25.92 | $24.24 | $1.68 | 2,833,701.0 | +3.68% |
| 2024-10 | $25.71 | $24.59 | $1.12 | 2,558,950.0 | -3.55% |
| 2024-09 | $26.12 | $24.78 | $1.34 | 2,468,946.0 | +2.40% |
| 2024-08 | $25.06 | $23.27 | $1.79 | 3,119,879.0 | +5.92% |
| 2024-07 | $23.94 | $21.78 | $2.16 | 2,720,716.0 | +6.97% |
| 2024-06 | $22.27 | $21.57 | $0.695 | 3,444,611.0 | +1.70% |
| 2024-05 | $22.16 | $20.61 | $1.55 | 4,429,657.0 | +5.23% |
| 2024-04 | $22.38 | $20.32 | $2.06 | 5,944,861.0 | -7.69% |
| 2024-03 | $22.65 | $21.61 | $1.04 | 5,106,643.0 | +1.59% |
| 2024-02 | $22.14 | $21.02 | $1.12 | 3,856,096.0 | +1.76% |
| 2024-01 | $22.99 | $21.58 | $1.41 | 3,380,308.0 | -4.84% |
Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $21.13 | $2.09 | 4,590,315.0 | +7.37% |
| 2023-11 | $21.18 | $18.84 | $2.34 | 4,838,316.0 | +11.71% |
| 2023-10 | $19.99 | $18.31 | $1.68 | 8,039,461.0 | -2.87% |
| 2023-09 | $21.39 | $19.17 | $2.22 | 3,964,570.0 | -8.01% |
| 2023-08 | $22.00 | $20.37 | $1.63 | 2,822,382.0 | -3.28% |
| 2023-07 | $22.44 | $21.28 | $1.16 | 2,177,992.0 | +1.95% |
| 2023-06 | $21.78 | $20.44 | $1.34 | 3,346,457.0 | +4.16% |
| 2023-05 | $21.61 | $20.06 | $1.55 | 4,011,082.0 | -4.22% |
| 2023-04 | $21.73 | $20.82 | $0.9116 | 3,112,073.0 | +0.37% |
| 2023-03 | $21.49 | $19.70 | $1.79 | 3,704,798.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):