23.96
price down icon0.13%   -0.03
after-market Handel nachbörslich: 23.96
loading

Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $24.02 $23.72 $0.3047 360,218.0 -0.13%
2025-07-24 $24.10 $23.98 $0.115 356,004.0 -0.37%
2025-07-23 $24.10 $23.98 $0.1167 141,122.0 +0.00%
2025-07-22 $24.10 $23.70 $0.40 574,347.0 +1.78%
2025-07-21 $23.81 $23.63 $0.18 383,963.0 +0.21%
2025-07-18 $23.68 $23.51 $0.17 493,091.0 +0.34%
2025-07-17 $23.65 $23.44 $0.21 477,960.0 -0.30%
2025-07-16 $23.65 $23.39 $0.26 478,836.0 +1.03%
2025-07-15 $23.69 $23.33 $0.36 464,506.0 -1.35%
2025-07-14 $23.70 $23.50 $0.20 460,219.0 +0.68%
2025-07-11 $23.60 $23.28 $0.32 717,086.0 -0.17%
2025-07-10 $23.70 $23.37 $0.33 566,033.0 +0.60%
2025-07-09 $23.51 $23.34 $0.17 382,163.0 -0.04%
2025-07-08 $23.55 $23.35 $0.20 484,813.0 -0.13%
2025-07-07 $23.73 $23.35 $0.38 385,796.0 -0.85%
2025-07-03 $23.77 $23.57 $0.1917 489,979.0 +0.08%
2025-07-02 $23.70 $23.46 $0.2379 578,917.0 +0.21%
2025-07-01 $23.79 $23.38 $0.41 609,145.0 +0.55%
2025-06-30 $23.46 $23.08 $0.38 611,050.0 +0.64%
2025-06-27 $23.52 $23.20 $0.315 296,015.0 +0.39%
2025-06-26 $23.29 $22.92 $0.3747 485,431.0 -0.30%
2025-06-25 $23.79 $23.25 $0.54 542,237.0 -2.43%

Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.10 $23.28 $0.82 8,764,416.0 +2.13%
2025-06 $23.98 $22.92 $1.06 6,997,899.0 -0.59%
2025-05 $23.88 $22.80 $1.08 4,109,819.0 +1.29%
2025-04 $23.92 $20.32 $3.60 6,875,370.0 -1.98%
2025-03 $24.65 $22.98 $1.66 4,261,786.0 -2.54%
2025-02 $24.40 $22.99 $1.41 3,699,016.0 +4.05%
2025-01 $23.81 $22.28 $1.53 4,781,432.0 +0.73%

Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.58 $22.70 $2.88 4,610,953.0 -10.10%
2024-11 $25.92 $24.24 $1.68 2,833,701.0 +3.68%
2024-10 $25.71 $24.59 $1.12 2,558,950.0 -3.55%
2024-09 $26.12 $24.78 $1.34 2,468,946.0 +2.40%
2024-08 $25.06 $23.27 $1.79 3,119,879.0 +5.92%
2024-07 $23.94 $21.78 $2.16 2,720,716.0 +6.97%
2024-06 $22.27 $21.57 $0.695 3,444,611.0 +1.70%
2024-05 $22.16 $20.61 $1.55 4,429,657.0 +5.23%
2024-04 $22.38 $20.32 $2.06 5,944,861.0 -7.69%
2024-03 $22.65 $21.61 $1.04 5,106,643.0 +1.59%
2024-02 $22.14 $21.02 $1.12 3,856,096.0 +1.76%
2024-01 $22.99 $21.58 $1.41 3,380,308.0 -4.84%

Dimensional Us Real Estate Etf-Aktien (DFAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.22 $21.13 $2.09 4,590,315.0 +7.37%
2023-11 $21.18 $18.84 $2.34 4,838,316.0 +11.71%
2023-10 $19.99 $18.31 $1.68 8,039,461.0 -2.87%
2023-09 $21.39 $19.17 $2.22 3,964,570.0 -8.01%
2023-08 $22.00 $20.37 $1.63 2,822,382.0 -3.28%
2023-07 $22.44 $21.28 $1.16 2,177,992.0 +1.95%
2023-06 $21.78 $20.44 $1.34 3,346,457.0 +4.16%
2023-05 $21.61 $20.06 $1.55 4,011,082.0 -4.22%
2023-04 $21.73 $20.82 $0.9116 3,112,073.0 +0.37%
2023-03 $21.49 $19.70 $1.79 3,704,798.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):