Holen Sie sich die Stockscreener-App
65.66
1.29%
-0.89
Handel nachbörslich:
65.69
0.03
+0.05%
Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $66.28 | $65.63 | $0.649 | 416,981.0 | -1.34% |
| 2025-07-23 | $66.57 | $66.30 | $0.27 | 319,765.0 | +1.20% |
| 2025-07-22 | $65.96 | $65.08 | $0.885 | 523,870.0 | +1.23% |
| 2025-07-21 | $65.66 | $64.92 | $0.74 | 449,257.0 | -0.44% |
| 2025-07-18 | $65.89 | $65.04 | $0.8544 | 442,672.0 | -0.52% |
| 2025-07-17 | $65.65 | $64.71 | $0.94 | 499,706.0 | +1.31% |
| 2025-07-16 | $64.78 | $63.69 | $1.09 | 641,539.0 | +0.65% |
| 2025-07-15 | $65.87 | $64.31 | $1.56 | 782,365.0 | -1.83% |
| 2025-07-14 | $65.61 | $65.14 | $0.4699 | 486,667.0 | +0.18% |
| 2025-07-11 | $65.80 | $65.34 | $0.46 | 548,895.0 | -1.18% |
| 2025-07-10 | $66.61 | $65.63 | $0.98 | 581,459.0 | +0.70% |
| 2025-07-09 | $65.76 | $65.15 | $0.61 | 575,554.0 | +0.46% |
| 2025-07-08 | $65.75 | $65.06 | $0.685 | 518,333.0 | +0.68% |
| 2025-07-07 | $65.89 | $64.62 | $1.27 | 633,331.0 | -1.35% |
| 2025-07-03 | $65.97 | $65.64 | $0.3359 | 286,385.0 | +0.76% |
| 2025-07-02 | $65.41 | $64.48 | $0.93 | 897,957.0 | +1.04% |
| 2025-07-01 | $65.34 | $63.33 | $2.01 | 912,856.0 | +1.55% |
| 2025-06-30 | $63.94 | $63.54 | $0.40 | 500,670.0 | -0.02% |
| 2025-06-27 | $64.10 | $63.27 | $0.83 | 393,977.0 | +0.25% |
| 2025-06-26 | $63.60 | $62.86 | $0.7362 | 458,090.0 | +1.45% |
| 2025-06-25 | $63.26 | $62.62 | $0.64 | 595,253.0 | -0.82% |
| 2025-06-24 | $63.31 | $62.66 | $0.6476 | 409,371.0 | +0.77% |
Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional U S Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional U S Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $66.61 | $63.33 | $3.28 | 9,934,573.0 | +3.06% |
| 2025-06 | $64.10 | $60.40 | $3.70 | 11,176,704.0 | +3.97% |
| 2025-05 | $63.03 | $57.77 | $5.26 | 12,527,318.0 | +5.73% |
| 2025-04 | $61.01 | $51.45 | $9.56 | 22,168,452.0 | -3.00% |
| 2025-03 | $64.10 | $58.43 | $5.67 | 11,354,077.0 | -6.30% |
| 2025-02 | $68.03 | $62.82 | $5.21 | 9,196,372.0 | -5.17% |
| 2025-01 | $68.31 | $63.45 | $4.86 | 10,364,228.0 | +3.33% |
Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| 2024-11 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| 2024-10 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| 2024-09 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| 2024-08 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| 2024-07 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| 2024-06 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| 2024-05 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| 2024-04 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| 2024-03 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| 2024-02 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| 2024-01 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
Dimensional U S Small Cap Etf-Aktien (DFAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.70 | $53.46 | $7.24 | 7,676,848.0 | +10.76% |
| 2023-11 | $54.32 | $49.08 | $5.24 | 8,929,896.0 | +8.75% |
| 2023-10 | $52.79 | $48.66 | $4.13 | 8,823,911.0 | -5.70% |
| 2023-09 | $56.35 | $51.77 | $4.58 | 7,692,801.0 | -5.54% |
| 2023-08 | $57.51 | $53.63 | $3.88 | 4,004,693.0 | -3.64% |
| 2023-07 | $57.69 | $53.05 | $4.64 | 4,158,801.0 | +5.24% |
| 2023-06 | $55.11 | $50.15 | $4.96 | 4,660,556.0 | +8.82% |
| 2023-05 | $52.31 | $49.41 | $2.91 | 5,870,911.0 | -2.50% |
| 2023-04 | $53.03 | $50.31 | $2.73 | 3,402,422.0 | -1.99% |
| 2023-03 | $52.73 | $49.63 | $3.10 | 3,771,683.0 | +0.00% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):