Holen Sie sich die Stockscreener-App
56.10
1.54%
0.85
Vorhandelsmarkt:
56.31
0.21
+0.37%
Dimensional U S Targeted Value Etf-Aktien (DFAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $56.10 | $55.10 | $1.00 | 430,707.0 | +1.54% |
| 2025-07-01 | $55.81 | $53.73 | $2.08 | 239,058.0 | +2.39% |
| 2025-06-30 | $54.12 | $53.85 | $0.2673 | 286,318.0 | -0.02% |
| 2025-06-27 | $54.27 | $53.58 | $0.6898 | 216,498.0 | +0.28% |
| 2025-06-26 | $53.88 | $53.22 | $0.6602 | 354,915.0 | +1.57% |
| 2025-06-25 | $53.61 | $52.97 | $0.64 | 358,278.0 | -0.92% |
| 2025-06-24 | $53.80 | $53.24 | $0.5571 | 218,333.0 | +0.30% |
| 2025-06-23 | $53.32 | $52.27 | $1.05 | 291,588.0 | +1.00% |
| 2025-06-20 | $53.07 | $52.54 | $0.53 | 265,848.0 | +0.15% |
| 2025-06-18 | $53.14 | $52.35 | $0.79 | 373,916.0 | +0.32% |
| 2025-06-17 | $53.02 | $52.47 | $0.55 | 265,936.0 | -1.05% |
| 2025-06-16 | $53.33 | $52.77 | $0.5599 | 160,168.0 | +1.07% |
| 2025-06-13 | $53.12 | $52.35 | $0.77 | 192,957.0 | -1.50% |
| 2025-06-12 | $53.44 | $52.78 | $0.6641 | 235,201.0 | -0.26% |
| 2025-06-11 | $54.00 | $53.36 | $0.64 | 238,525.0 | -0.41% |
| 2025-06-10 | $53.98 | $53.33 | $0.6456 | 216,803.0 | +0.96% |
| 2025-06-09 | $53.57 | $53.00 | $0.5746 | 205,001.0 | +0.70% |
| 2025-06-06 | $52.98 | $52.58 | $0.3926 | 243,138.0 | +1.30% |
| 2025-06-05 | $52.46 | $51.86 | $0.60 | 225,817.0 | -0.19% |
| 2025-06-04 | $52.70 | $52.20 | $0.505 | 274,152.0 | -0.61% |
| 2025-06-03 | $52.66 | $51.50 | $1.16 | 269,891.0 | +1.68% |
Dimensional U S Targeted Value Etf-Aktien (DFAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional U S Targeted Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional U S Targeted Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional U S Targeted Value Etf-Aktien (DFAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $56.10 | $53.73 | $2.37 | 1,100,472.0 | +3.97% |
| 2025-06 | $54.27 | $51.19 | $3.08 | 5,197,096.0 | +4.11% |
| 2025-05 | $53.81 | $48.88 | $4.93 | 6,895,008.0 | +5.62% |
| 2025-04 | $52.47 | $44.01 | $8.46 | 18,095,840.0 | -4.70% |
| 2025-03 | $55.18 | $50.24 | $4.93 | 8,933,280.0 | -5.99% |
| 2025-02 | $57.97 | $54.00 | $3.97 | 5,450,161.0 | -4.48% |
| 2025-01 | $58.40 | $54.25 | $4.15 | 6,098,786.0 | +3.02% |
Dimensional U S Targeted Value Etf-Aktien (DFAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.92 | $54.83 | $6.09 | 5,653,822.0 | -8.51% |
| 2024-11 | $61.75 | $54.72 | $7.03 | 5,255,052.0 | +10.86% |
| 2024-10 | $56.92 | $53.98 | $2.94 | 4,915,060.0 | -1.65% |
| 2024-09 | $56.06 | $51.05 | $5.02 | 3,977,112.0 | -0.32% |
| 2024-08 | $57.35 | $50.33 | $7.02 | 5,155,023.0 | -2.21% |
| 2024-07 | $58.09 | $50.80 | $7.29 | 5,698,345.0 | +10.03% |
| 2024-06 | $54.31 | $50.72 | $3.59 | 4,847,585.0 | -3.64% |
| 2024-05 | $54.62 | $50.99 | $3.63 | 4,336,410.0 | +5.30% |
| 2024-04 | $54.54 | $50.16 | $4.38 | 5,126,210.0 | -6.08% |
| 2024-03 | $54.64 | $51.22 | $3.42 | 4,388,511.0 | +5.12% |
| 2024-02 | $52.26 | $49.60 | $2.66 | 5,257,666.0 | +2.39% |
| 2024-01 | $52.63 | $49.18 | $3.45 | 5,860,240.0 | -3.36% |
Dimensional U S Targeted Value Etf-Aktien (DFAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.27 | $46.70 | $6.57 | 6,744,186.0 | +11.39% |
| 2023-11 | $47.42 | $42.86 | $4.56 | 5,665,505.0 | +8.67% |
| 2023-10 | $45.88 | $42.53 | $3.35 | 6,738,747.0 | -5.38% |
| 2023-09 | $48.82 | $45.02 | $3.80 | 5,933,224.0 | -4.81% |
| 2023-08 | $49.65 | $46.31 | $3.34 | 4,723,170.0 | -3.44% |
| 2023-07 | $49.73 | $44.99 | $4.74 | 4,943,124.0 | +7.16% |
| 2023-06 | $46.67 | $42.05 | $4.62 | 7,215,246.0 | +9.93% |
| 2023-05 | $44.00 | $41.16 | $2.84 | 11,406,407.0 | -3.10% |
| 2023-04 | $44.84 | $42.25 | $2.59 | 6,366,503.0 | -2.13% |
| 2023-03 | $44.52 | $41.62 | $2.90 | 6,930,527.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):