Dimensional Us Core Equity Market Etf (DFAU)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-02	$42.67	$42.37	$0.305	791,347.0	+0.59%
2025-07-01	$42.52	$42.22	$0.305	2,896,163.0	+0.14%
2025-06-30	$42.44	$42.17	$0.26	554,075.0	+0.45%
2025-06-27	$42.28	$41.88	$0.405	806,671.0	+0.50%
2025-06-26	$41.98	$41.70	$0.29	646,134.0	+0.89%
2025-06-25	$41.71	$41.50	$0.21	591,142.0	-0.05%
2025-06-24	$41.68	$41.39	$0.29	564,305.0	+0.85%
2025-06-23	$41.28	$40.68	$0.60	618,129.0	+0.88%
2025-06-20	$41.22	$40.78	$0.44	579,060.0	-0.17%
2025-06-18	$41.22	$40.91	$0.3091	563,426.0	+0.07%
2025-06-17	$41.23	$40.90	$0.33	873,628.0	-0.85%
2025-06-16	$41.41	$41.15	$0.26	498,598.0	+0.98%
2025-06-13	$41.25	$40.79	$0.4552	1,032,882.0	-1.21%
2025-06-12	$41.39	$41.09	$0.295	583,590.0	+0.36%
2025-06-11	$41.52	$41.12	$0.40	713,293.0	-0.39%
2025-06-10	$41.40	$41.19	$0.2168	564,937.0	+0.58%
2025-06-09	$41.29	$41.10	$0.185	518,681.0	+0.10%
2025-06-06	$41.20	$40.97	$0.235	731,756.0	+1.03%
2025-06-05	$41.08	$40.57	$0.505	1,303,372.0	-0.39%
2025-06-04	$41.00	$40.83	$0.1694	851,475.0	-0.02%
2025-06-03	$40.93	$40.52	$0.4099	578,750.0	+0.74%

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$42.67	$42.22	$0.45	4,478,857.0	+0.73%
2025-06	$42.44	$40.04	$2.40	13,817,178.0	+4.88%
2025-05	$40.88	$38.12	$2.75	15,762,038.0	+6.43%
2025-04	$39.05	$33.06	$5.99	32,670,747.0	-1.27%
2025-03	$41.10	$37.59	$3.51	18,422,033.0	-5.99%
2025-02	$42.34	$40.12	$2.22	13,605,614.0	-1.90%
2025-01	$42.29	$39.80	$2.49	12,294,511.0	+2.94%

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.42	$40.19	$2.23	14,200,492.0	-3.35%
2024-11	$42.11	$39.36	$2.75	7,895,650.0	+6.78%
2024-10	$40.57	$39.09	$1.48	9,453,105.0	-0.78%
2024-09	$39.72	$37.16	$2.56	7,998,826.0	+1.72%
2024-08	$39.05	$35.30	$3.75	11,433,897.0	+2.01%
2024-07	$39.16	$37.32	$1.84	8,866,562.0	+2.03%
2024-06	$37.89	$36.28	$1.61	8,223,849.0	+2.32%
2024-05	$37.05	$34.81	$2.24	9,097,370.0	+4.78%
2024-04	$36.58	$34.42	$2.16	9,650,213.0	-4.30%
2024-03	$36.62	$35.12	$1.49	9,580,400.0	+3.34%
2024-02	$35.42	$33.60	$1.82	9,689,146.0	+5.36%
2024-01	$34.20	$32.56	$1.64	10,431,659.0	+0.93%

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$33.44	$31.62	$1.82	10,193,732.0	+4.89%
2023-11	$31.82	$29.08	$2.74	9,229,905.0	+8.97%
2023-10	$30.58	$28.50	$2.08	11,229,776.0	-2.87%
2023-09	$31.80	$29.61	$2.19	6,761,137.0	-5.01%
2023-08	$32.07	$30.34	$1.73	10,146,116.0	-1.87%
2023-07	$32.15	$30.46	$1.69	8,081,189.0	+3.68%
2023-06	$31.05	$28.97	$2.08	11,094,666.0	+6.68%
2023-05	$29.40	$28.14	$1.26	9,862,167.0	+0.10%
2023-04	$29.14	$28.21	$0.93	7,760,071.0	+0.87%
2023-03	$28.78	$26.99	$1.79	6,229,995.0	+0.00%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%