Holen Sie sich die Stockscreener-App
47.83
0.65%
0.31
Handel nachbörslich:
47.85
0.02
+0.04%
Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $47.91 | $47.50 | $0.411 | 435,687.0 | +0.65% |
| 2026-01-08 | $47.60 | $47.36 | $0.237 | 594,389.0 | +0.08% |
| 2026-01-07 | $47.74 | $47.45 | $0.295 | 714,157.0 | -0.40% |
| 2026-01-06 | $47.70 | $47.34 | $0.36 | 683,523.0 | +0.68% |
| 2026-01-05 | $47.45 | $47.19 | $0.26 | 849,904.0 | +0.81% |
| 2026-01-02 | $47.15 | $46.75 | $0.40 | 847,743.0 | +0.36% |
| 2025-12-31 | $47.19 | $46.80 | $0.39 | 696,588.0 | -0.76% |
| 2025-12-30 | $47.29 | $47.16 | $0.1311 | 731,683.0 | -0.17% |
| 2025-12-29 | $47.35 | $47.13 | $0.215 | 526,799.0 | -0.40% |
| 2025-12-26 | $47.51 | $47.35 | $0.15 | 726,515.0 | -0.02% |
| 2025-12-24 | $47.48 | $47.29 | $0.1936 | 312,294.0 | +0.30% |
| 2025-12-23 | $47.31 | $47.02 | $0.2825 | 700,758.0 | +0.34% |
| 2025-12-22 | $47.19 | $47.02 | $0.165 | 663,597.0 | +0.68% |
| 2025-12-19 | $46.87 | $46.54 | $0.33 | 717,527.0 | +0.88% |
| 2025-12-18 | $46.72 | $46.33 | $0.3811 | 628,904.0 | +0.72% |
| 2025-12-17 | $46.67 | $46.08 | $0.5932 | 748,730.0 | -1.05% |
| 2025-12-16 | $46.73 | $46.30 | $0.425 | 622,114.0 | -0.56% |
| 2025-12-15 | $47.18 | $46.74 | $0.44 | 582,645.0 | -0.17% |
| 2025-12-12 | $47.44 | $46.77 | $0.67 | 730,788.0 | -1.12% |
| 2025-12-11 | $47.45 | $46.99 | $0.455 | 640,860.0 | +0.36% |
Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $47.91 | $46.75 | $1.16 | 4,561,090.0 | +2.20% |
Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.51 | $46.08 | $1.43 | 12,468,828.0 | +0.62% |
| 2025-11 | $46.91 | $44.54 | $2.37 | 18,845,125.0 | +0.51% |
| 2025-10 | $47.17 | $44.74 | $2.43 | 15,299,697.0 | +1.90% |
| 2025-09 | $46.02 | $43.74 | $2.27 | 13,419,074.0 | +2.99% |
| 2025-08 | $44.74 | $42.41 | $2.33 | 12,024,062.0 | +2.51% |
| 2025-07 | $43.87 | $42.22 | $1.65 | 13,824,160.0 | +2.31% |
| 2025-06 | $42.44 | $40.04 | $2.40 | 13,817,178.0 | +4.88% |
| 2025-05 | $40.88 | $38.12 | $2.75 | 15,762,038.0 | +6.43% |
| 2025-04 | $39.05 | $33.06 | $5.99 | 32,670,747.0 | -1.27% |
| 2025-03 | $41.10 | $37.59 | $3.51 | 18,422,033.0 | -5.99% |
| 2025-02 | $42.34 | $40.12 | $2.22 | 13,605,614.0 | -1.90% |
| 2025-01 | $42.29 | $39.80 | $2.49 | 12,294,511.0 | +2.94% |
Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.42 | $40.19 | $2.23 | 14,200,492.0 | -3.35% |
| 2024-11 | $42.11 | $39.36 | $2.75 | 7,895,650.0 | +6.78% |
| 2024-10 | $40.57 | $39.09 | $1.48 | 9,453,105.0 | -0.78% |
| 2024-09 | $39.72 | $37.16 | $2.56 | 7,998,826.0 | +1.72% |
| 2024-08 | $39.05 | $35.30 | $3.75 | 11,433,897.0 | +2.01% |
| 2024-07 | $39.16 | $37.32 | $1.84 | 8,866,562.0 | +2.03% |
| 2024-06 | $37.89 | $36.28 | $1.61 | 8,223,849.0 | +2.32% |
| 2024-05 | $37.05 | $34.81 | $2.24 | 9,097,370.0 | +4.78% |
| 2024-04 | $36.58 | $34.42 | $2.16 | 9,650,213.0 | -4.30% |
| 2024-03 | $36.62 | $35.12 | $1.49 | 9,580,400.0 | +3.34% |
| 2024-02 | $35.42 | $33.60 | $1.82 | 9,689,146.0 | +5.36% |
| 2024-01 | $34.20 | $32.56 | $1.64 | 10,431,659.0 | +0.93% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):