43.57
price up icon0.83%   0.36
after-market Handel nachbörslich: 43.57
loading

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $43.57 $43.47 $0.105 228,290.0 +0.83%
2025-07-22 $43.27 $42.99 $0.2799 570,373.0 +0.21%
2025-07-21 $43.36 $43.11 $0.2499 544,624.0 +0.02%
2025-07-18 $43.26 $43.02 $0.245 473,047.0 -0.05%
2025-07-17 $43.16 $42.81 $0.3499 478,377.0 +0.75%
2025-07-16 $42.85 $42.36 $0.49 558,644.0 +0.33%
2025-07-15 $43.13 $42.66 $0.465 577,074.0 -0.61%
2025-07-14 $42.96 $42.73 $0.226 686,947.0 +0.19%
2025-07-11 $42.94 $42.73 $0.205 531,100.0 -0.49%
2025-07-10 $43.14 $42.86 $0.28 535,319.0 +0.35%
2025-07-09 $42.94 $42.67 $0.27 592,541.0 +0.59%
2025-07-08 $42.79 $42.60 $0.1817 637,803.0 +0.00%
2025-07-07 $42.91 $42.45 $0.455 595,398.0 -0.72%
2025-07-03 $43.05 $42.81 $0.2399 407,924.0 +0.70%
2025-07-02 $42.67 $42.37 $0.305 791,347.0 +0.59%
2025-07-01 $42.52 $42.22 $0.305 2,896,163.0 +0.14%
2025-06-30 $42.44 $42.17 $0.26 554,075.0 +0.45%
2025-06-27 $42.28 $41.88 $0.405 806,671.0 +0.50%
2025-06-26 $41.98 $41.70 $0.29 646,134.0 +0.89%
2025-06-25 $41.71 $41.50 $0.21 591,142.0 -0.05%
2025-06-24 $41.68 $41.39 $0.29 564,305.0 +0.85%

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.57 $42.22 $1.35 11,333,261.0 +2.86%
2025-06 $42.44 $40.04 $2.40 13,817,178.0 +4.88%
2025-05 $40.88 $38.12 $2.75 15,762,038.0 +6.43%
2025-04 $39.05 $33.06 $5.99 32,670,747.0 -1.27%
2025-03 $41.10 $37.59 $3.51 18,422,033.0 -5.99%
2025-02 $42.34 $40.12 $2.22 13,605,614.0 -1.90%
2025-01 $42.29 $39.80 $2.49 12,294,511.0 +2.94%

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.42 $40.19 $2.23 14,200,492.0 -3.35%
2024-11 $42.11 $39.36 $2.75 7,895,650.0 +6.78%
2024-10 $40.57 $39.09 $1.48 9,453,105.0 -0.78%
2024-09 $39.72 $37.16 $2.56 7,998,826.0 +1.72%
2024-08 $39.05 $35.30 $3.75 11,433,897.0 +2.01%
2024-07 $39.16 $37.32 $1.84 8,866,562.0 +2.03%
2024-06 $37.89 $36.28 $1.61 8,223,849.0 +2.32%
2024-05 $37.05 $34.81 $2.24 9,097,370.0 +4.78%
2024-04 $36.58 $34.42 $2.16 9,650,213.0 -4.30%
2024-03 $36.62 $35.12 $1.49 9,580,400.0 +3.34%
2024-02 $35.42 $33.60 $1.82 9,689,146.0 +5.36%
2024-01 $34.20 $32.56 $1.64 10,431,659.0 +0.93%

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.44 $31.62 $1.82 10,193,732.0 +4.89%
2023-11 $31.82 $29.08 $2.74 9,229,905.0 +8.97%
2023-10 $30.58 $28.50 $2.08 11,229,776.0 -2.87%
2023-09 $31.80 $29.61 $2.19 6,761,137.0 -5.01%
2023-08 $32.07 $30.34 $1.73 10,146,116.0 -1.87%
2023-07 $32.15 $30.46 $1.69 8,081,189.0 +3.68%
2023-06 $31.05 $28.97 $2.08 11,094,666.0 +6.68%
2023-05 $29.40 $28.14 $1.26 9,862,167.0 +0.10%
2023-04 $29.14 $28.21 $0.93 7,760,071.0 +0.87%
2023-03 $28.78 $26.99 $1.79 6,229,995.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):