Holen Sie sich die Stockscreener-App
74.00
0.90%
-0.67
Handel nachbörslich:
74.00
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $75.11 | $73.79 | $1.32 | 49,227.0 | -0.90% |
| 2025-12-11 | $74.70 | $73.92 | $0.7799 | 104,634.0 | +0.50% |
| 2025-12-10 | $74.43 | $73.51 | $0.92 | 84,977.0 | +0.98% |
| 2025-12-09 | $74.12 | $73.56 | $0.56 | 59,245.0 | -0.07% |
| 2025-12-08 | $74.37 | $73.45 | $0.9199 | 67,019.0 | -0.37% |
| 2025-12-05 | $74.28 | $73.80 | $0.4808 | 45,442.0 | +0.19% |
| 2025-12-04 | $73.88 | $73.56 | $0.32 | 33,782.0 | +0.14% |
| 2025-12-03 | $73.72 | $73.24 | $0.48 | 37,938.0 | +0.49% |
| 2025-12-02 | $73.73 | $73.08 | $0.645 | 55,609.0 | +0.21% |
| 2025-12-01 | $73.55 | $73.06 | $0.49 | 52,254.0 | -0.49% |
| 2025-11-28 | $73.53 | $73.24 | $0.29 | 25,937.0 | +0.44% |
| 2025-11-26 | $73.38 | $72.69 | $0.685 | 65,841.0 | +0.72% |
| 2025-11-25 | $72.67 | $71.80 | $0.875 | 62,599.0 | +1.37% |
| 2025-11-24 | $71.87 | $71.17 | $0.699 | 109,364.0 | +0.91% |
| 2025-11-21 | $71.46 | $70.18 | $1.28 | 60,789.0 | +1.36% |
| 2025-11-20 | $72.14 | $69.71 | $2.43 | 73,897.0 | -1.38% |
| 2025-11-19 | $71.54 | $70.76 | $0.7799 | 56,367.0 | +0.07% |
| 2025-11-18 | $71.38 | $70.54 | $0.84 | 82,331.0 | -0.53% |
| 2025-11-17 | $72.25 | $71.12 | $1.13 | 66,743.0 | -1.27% |
| 2025-11-14 | $72.60 | $71.19 | $1.41 | 49,164.0 | -0.07% |
| 2025-11-13 | $73.97 | $72.19 | $1.78 | 78,908.0 | -1.40% |
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional World Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional World Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.11 | $73.06 | $2.05 | 639,354.0 | +0.67% |
| 2025-11 | $73.97 | $69.71 | $4.26 | 1,172,852.0 | +1.16% |
| 2025-10 | $74.90 | $70.14 | $4.76 | 1,043,395.0 | +1.13% |
| 2025-09 | $72.62 | $69.27 | $3.35 | 1,002,596.0 | +2.22% |
| 2025-08 | $70.72 | $66.77 | $3.95 | 906,875.0 | +3.35% |
| 2025-07 | $70.40 | $66.98 | $3.42 | 980,345.0 | +1.40% |
| 2025-06 | $67.13 | $64.09 | $3.04 | 1,111,374.0 | +4.10% |
| 2025-05 | $64.94 | $60.97 | $3.97 | 1,186,080.0 | +6.14% |
| 2025-04 | $61.99 | $53.31 | $8.68 | 1,865,816.0 | -0.93% |
| 2025-03 | $64.19 | $60.22 | $3.97 | 1,334,597.0 | -3.71% |
| 2025-02 | $65.41 | $62.80 | $2.61 | 1,126,448.0 | -1.49% |
| 2025-01 | $65.08 | $61.25 | $3.83 | 1,059,162.0 | +3.43% |
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.06 | $61.93 | $4.13 | 1,108,639.0 | -4.37% |
| 2024-11 | $65.49 | $62.35 | $3.14 | 625,748.0 | +5.10% |
| 2024-10 | $64.26 | $62.24 | $2.02 | 746,088.0 | -1.81% |
| 2024-09 | $63.72 | $59.55 | $4.17 | 830,234.0 | +1.60% |
| 2024-08 | $62.65 | $56.67 | $5.98 | 619,066.0 | +1.59% |
| 2024-07 | $62.32 | $59.39 | $2.93 | 808,001.0 | +3.26% |
| 2024-06 | $61.16 | $58.79 | $2.37 | 702,943.0 | +0.37% |
| 2024-05 | $59.99 | $56.58 | $3.42 | 676,060.0 | +4.53% |
| 2024-04 | $59.42 | $55.92 | $3.50 | 921,681.0 | -4.03% |
| 2024-03 | $59.19 | $56.92 | $2.27 | 1,200,080.0 | +3.68% |
| 2024-02 | $57.25 | $54.71 | $2.54 | 643,834.0 | +4.34% |
| 2024-01 | $55.53 | $53.23 | $2.30 | 940,815.0 | -0.45% |
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.26 | $51.98 | $3.27 | 1,388,811.0 | +5.53% |
| 2023-11 | $53.26 | $47.58 | $5.68 | 1,271,926.0 | +8.55% |
| 2023-10 | $50.17 | $47.04 | $3.13 | 1,468,059.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):