Holen Sie sich die Stockscreener-App
68.94
0.17%
-0.12
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $69.22 | $68.91 | $0.313 | 39,642.0 | -0.17% |
| 2025-07-23 | $69.25 | $68.90 | $0.35 | 20,056.0 | +0.90% |
| 2025-07-22 | $68.46 | $67.97 | $0.487 | 38,377.0 | +0.58% |
| 2025-07-21 | $70.40 | $68.04 | $2.36 | 38,346.0 | +0.12% |
| 2025-07-18 | $68.33 | $67.81 | $0.5189 | 53,336.0 | -0.12% |
| 2025-07-17 | $68.09 | $67.63 | $0.463 | 36,635.0 | +0.64% |
| 2025-07-16 | $67.65 | $67.14 | $0.51 | 47,711.0 | +0.42% |
| 2025-07-15 | $68.03 | $67.33 | $0.6942 | 26,778.0 | -0.82% |
| 2025-07-14 | $67.92 | $67.64 | $0.285 | 82,356.0 | +0.18% |
| 2025-07-11 | $67.90 | $67.62 | $0.2764 | 38,128.0 | -0.57% |
| 2025-07-10 | $68.29 | $67.76 | $0.53 | 29,337.0 | +0.32% |
| 2025-07-09 | $67.97 | $67.57 | $0.40 | 37,190.0 | +0.52% |
| 2025-07-08 | $67.71 | $67.43 | $0.28 | 30,631.0 | +0.24% |
| 2025-07-07 | $67.94 | $67.07 | $0.8699 | 60,701.0 | -0.93% |
| 2025-07-03 | $68.12 | $67.91 | $0.2115 | 26,257.0 | +0.59% |
| 2025-07-02 | $67.67 | $67.10 | $0.5678 | 48,722.0 | +0.53% |
| 2025-07-01 | $67.44 | $66.98 | $0.4599 | 28,730.0 | +0.34% |
| 2025-06-30 | $67.13 | $66.81 | $0.3168 | 48,833.0 | +0.40% |
| 2025-06-27 | $66.98 | $66.36 | $0.62 | 30,255.0 | +0.48% |
| 2025-06-26 | $66.51 | $66.10 | $0.41 | 62,360.0 | +0.94% |
| 2025-06-25 | $66.14 | $65.74 | $0.40 | 87,637.0 | -0.20% |
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional World Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional World Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $70.40 | $66.98 | $3.42 | 722,575.0 | +2.77% |
| 2025-06 | $67.13 | $64.09 | $3.04 | 1,111,374.0 | +4.10% |
| 2025-05 | $64.94 | $60.97 | $3.97 | 1,186,080.0 | +6.14% |
| 2025-04 | $61.99 | $53.31 | $8.68 | 1,865,816.0 | -0.93% |
| 2025-03 | $64.19 | $60.22 | $3.97 | 1,334,597.0 | -3.71% |
| 2025-02 | $65.41 | $62.80 | $2.61 | 1,126,448.0 | -1.49% |
| 2025-01 | $65.08 | $61.25 | $3.83 | 1,059,162.0 | +3.43% |
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.06 | $61.93 | $4.13 | 1,108,639.0 | -4.37% |
| 2024-11 | $65.49 | $62.35 | $3.14 | 625,748.0 | +5.10% |
| 2024-10 | $64.26 | $62.24 | $2.02 | 746,088.0 | -1.81% |
| 2024-09 | $63.72 | $59.55 | $4.17 | 830,234.0 | +1.60% |
| 2024-08 | $62.65 | $56.67 | $5.98 | 619,066.0 | +1.59% |
| 2024-07 | $62.32 | $59.39 | $2.93 | 808,001.0 | +3.26% |
| 2024-06 | $61.16 | $58.79 | $2.37 | 702,943.0 | +0.37% |
| 2024-05 | $59.99 | $56.58 | $3.42 | 676,060.0 | +4.53% |
| 2024-04 | $59.42 | $55.92 | $3.50 | 921,681.0 | -4.03% |
| 2024-03 | $59.19 | $56.92 | $2.27 | 1,200,080.0 | +3.68% |
| 2024-02 | $57.25 | $54.71 | $2.54 | 643,834.0 | +4.34% |
| 2024-01 | $55.53 | $53.23 | $2.30 | 940,815.0 | -0.45% |
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.26 | $51.98 | $3.27 | 1,388,811.0 | +5.53% |
| 2023-11 | $53.26 | $47.58 | $5.68 | 1,271,926.0 | +8.55% |
| 2023-10 | $50.17 | $47.04 | $3.13 | 1,468,059.0 | +0.00% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):