Holen Sie sich die Stockscreener-App
69.73
0.07%
-0.05
Handel nachbörslich:
69.73
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $70.00 | $69.69 | $0.31 | 47,786.0 | -0.07% |
| 2025-08-14 | $69.82 | $69.52 | $0.2992 | 29,699.0 | -0.39% |
| 2025-08-13 | $70.07 | $69.65 | $0.42 | 53,645.0 | +0.79% |
| 2025-08-12 | $69.52 | $68.73 | $0.7899 | 30,458.0 | +1.33% |
| 2025-08-11 | $68.84 | $68.45 | $0.39 | 38,472.0 | -0.28% |
| 2025-08-08 | $68.83 | $68.52 | $0.31 | 27,076.0 | +0.54% |
| 2025-08-07 | $68.86 | $68.19 | $0.6637 | 40,881.0 | +0.10% |
| 2025-08-06 | $68.43 | $67.98 | $0.4494 | 35,173.0 | +0.46% |
| 2025-08-05 | $68.33 | $67.80 | $0.53 | 40,575.0 | -0.08% |
| 2025-08-04 | $68.10 | $67.62 | $0.4799 | 65,666.0 | +1.42% |
| 2025-08-01 | $67.50 | $66.77 | $0.7286 | 58,811.0 | -1.31% |
| 2025-07-31 | $68.68 | $67.97 | $0.705 | 76,581.0 | -0.66% |
| 2025-07-30 | $69.09 | $68.05 | $1.04 | 90,119.0 | -0.14% |
| 2025-07-29 | $68.96 | $68.52 | $0.4399 | 55,446.0 | -0.19% |
| 2025-07-28 | $69.10 | $68.61 | $0.49 | 43,772.0 | -0.55% |
| 2025-07-25 | $69.22 | $68.81 | $0.415 | 31,494.0 | +0.20% |
| 2025-07-24 | $69.22 | $68.91 | $0.313 | 39,642.0 | -0.17% |
| 2025-07-23 | $69.25 | $68.90 | $0.35 | 20,056.0 | +0.90% |
| 2025-07-22 | $68.46 | $67.97 | $0.487 | 38,377.0 | +0.58% |
| 2025-07-21 | $70.40 | $68.04 | $2.36 | 38,346.0 | +0.12% |
| 2025-07-18 | $68.33 | $67.81 | $0.5189 | 53,336.0 | -0.12% |
| 2025-07-17 | $68.09 | $67.63 | $0.463 | 36,635.0 | +0.64% |
| 2025-07-16 | $67.65 | $67.14 | $0.51 | 47,711.0 | +0.42% |
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional World Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional World Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $70.07 | $66.77 | $3.30 | 516,028.0 | +2.51% |
| 2025-07 | $70.40 | $66.98 | $3.42 | 980,345.0 | +1.40% |
| 2025-06 | $67.13 | $64.09 | $3.04 | 1,111,374.0 | +4.10% |
| 2025-05 | $64.94 | $60.97 | $3.97 | 1,186,080.0 | +6.14% |
| 2025-04 | $61.99 | $53.31 | $8.68 | 1,865,816.0 | -0.93% |
| 2025-03 | $64.19 | $60.22 | $3.97 | 1,334,597.0 | -3.71% |
| 2025-02 | $65.41 | $62.80 | $2.61 | 1,126,448.0 | -1.49% |
| 2025-01 | $65.08 | $61.25 | $3.83 | 1,059,162.0 | +3.43% |
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.06 | $61.93 | $4.13 | 1,108,639.0 | -4.37% |
| 2024-11 | $65.49 | $62.35 | $3.14 | 625,748.0 | +5.10% |
| 2024-10 | $64.26 | $62.24 | $2.02 | 746,088.0 | -1.81% |
| 2024-09 | $63.72 | $59.55 | $4.17 | 830,234.0 | +1.60% |
| 2024-08 | $62.65 | $56.67 | $5.98 | 619,066.0 | +1.59% |
| 2024-07 | $62.32 | $59.39 | $2.93 | 808,001.0 | +3.26% |
| 2024-06 | $61.16 | $58.79 | $2.37 | 702,943.0 | +0.37% |
| 2024-05 | $59.99 | $56.58 | $3.42 | 676,060.0 | +4.53% |
| 2024-04 | $59.42 | $55.92 | $3.50 | 921,681.0 | -4.03% |
| 2024-03 | $59.19 | $56.92 | $2.27 | 1,200,080.0 | +3.68% |
| 2024-02 | $57.25 | $54.71 | $2.54 | 643,834.0 | +4.34% |
| 2024-01 | $55.53 | $53.23 | $2.30 | 940,815.0 | -0.45% |
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.26 | $51.98 | $3.27 | 1,388,811.0 | +5.53% |
| 2023-11 | $53.26 | $47.58 | $5.68 | 1,271,926.0 | +8.55% |
| 2023-10 | $50.17 | $47.04 | $3.13 | 1,468,059.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):