Holen Sie sich die Stockscreener-App
70.56
0.79%
0.55
Handel nachbörslich:
70.56
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $70.57 | $69.93 | $0.64 | 27,703.0 | +0.79% |
| 2025-09-03 | $70.03 | $69.72 | $0.3093 | 52,100.0 | +0.27% |
| 2025-09-02 | $69.85 | $69.27 | $0.5795 | 42,806.0 | -0.68% |
| 2025-08-29 | $70.49 | $70.14 | $0.35 | 25,207.0 | -0.45% |
| 2025-08-28 | $70.67 | $70.39 | $0.2761 | 31,208.0 | +0.21% |
| 2025-08-27 | $70.50 | $70.17 | $0.3299 | 43,418.0 | +0.16% |
| 2025-08-26 | $70.36 | $70.10 | $0.26 | 53,303.0 | +0.27% |
| 2025-08-25 | $70.51 | $70.13 | $0.3756 | 40,488.0 | -0.50% |
| 2025-08-22 | $70.72 | $69.42 | $1.30 | 40,773.0 | +1.75% |
| 2025-08-21 | $69.48 | $69.08 | $0.3999 | 34,134.0 | -0.10% |
| 2025-08-20 | $69.72 | $69.04 | $0.6799 | 83,653.0 | -0.56% |
| 2025-08-19 | $70.21 | $69.48 | $0.73 | 49,269.0 | +0.04% |
| 2025-08-18 | $70.03 | $69.62 | $0.4098 | 37,164.0 | +0.01% |
| 2025-08-15 | $70.00 | $69.69 | $0.31 | 47,802.0 | -0.07% |
| 2025-08-14 | $69.82 | $69.52 | $0.2992 | 29,699.0 | -0.39% |
| 2025-08-13 | $70.07 | $69.65 | $0.42 | 53,645.0 | +0.79% |
| 2025-08-12 | $69.52 | $68.73 | $0.7899 | 30,458.0 | +1.33% |
| 2025-08-11 | $68.84 | $68.45 | $0.39 | 38,472.0 | -0.28% |
| 2025-08-08 | $68.83 | $68.52 | $0.31 | 27,076.0 | +0.54% |
| 2025-08-07 | $68.86 | $68.19 | $0.6637 | 40,881.0 | +0.10% |
| 2025-08-06 | $68.43 | $67.98 | $0.4494 | 35,173.0 | +0.46% |
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional World Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional World Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $70.57 | $69.27 | $1.30 | 150,312.0 | +0.37% |
| 2025-08 | $70.72 | $66.77 | $3.95 | 906,875.0 | +3.35% |
| 2025-07 | $70.40 | $66.98 | $3.42 | 980,345.0 | +1.40% |
| 2025-06 | $67.13 | $64.09 | $3.04 | 1,111,374.0 | +4.10% |
| 2025-05 | $64.94 | $60.97 | $3.97 | 1,186,080.0 | +6.14% |
| 2025-04 | $61.99 | $53.31 | $8.68 | 1,865,816.0 | -0.93% |
| 2025-03 | $64.19 | $60.22 | $3.97 | 1,334,597.0 | -3.71% |
| 2025-02 | $65.41 | $62.80 | $2.61 | 1,126,448.0 | -1.49% |
| 2025-01 | $65.08 | $61.25 | $3.83 | 1,059,162.0 | +3.43% |
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.06 | $61.93 | $4.13 | 1,108,639.0 | -4.37% |
| 2024-11 | $65.49 | $62.35 | $3.14 | 625,748.0 | +5.10% |
| 2024-10 | $64.26 | $62.24 | $2.02 | 746,088.0 | -1.81% |
| 2024-09 | $63.72 | $59.55 | $4.17 | 830,234.0 | +1.60% |
| 2024-08 | $62.65 | $56.67 | $5.98 | 619,066.0 | +1.59% |
| 2024-07 | $62.32 | $59.39 | $2.93 | 808,001.0 | +3.26% |
| 2024-06 | $61.16 | $58.79 | $2.37 | 702,943.0 | +0.37% |
| 2024-05 | $59.99 | $56.58 | $3.42 | 676,060.0 | +4.53% |
| 2024-04 | $59.42 | $55.92 | $3.50 | 921,681.0 | -4.03% |
| 2024-03 | $59.19 | $56.92 | $2.27 | 1,200,080.0 | +3.68% |
| 2024-02 | $57.25 | $54.71 | $2.54 | 643,834.0 | +4.34% |
| 2024-01 | $55.53 | $53.23 | $2.30 | 940,815.0 | -0.45% |
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.26 | $51.98 | $3.27 | 1,388,811.0 | +5.53% |
| 2023-11 | $53.26 | $47.58 | $5.68 | 1,271,926.0 | +8.55% |
| 2023-10 | $50.17 | $47.04 | $3.13 | 1,468,059.0 | +0.00% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):