Holen Sie sich die Stockscreener-App
25.42
0.79%
0.20
Handel nachbörslich:
25.42
Dimensional World Ex U S Core Equity 2 Etf-Aktien (DFAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $25.44 | $25.24 | $0.20 | 635,088.0 | +0.79% |
| 2024-11-15 | $25.28 | $25.16 | $0.115 | 508,042.0 | -0.04% |
| 2024-11-14 | $25.39 | $25.22 | $0.1718 | 451,999.0 | -0.20% |
| 2024-11-13 | $25.40 | $25.20 | $0.20 | 685,232.0 | -0.55% |
| 2024-11-12 | $25.60 | $25.30 | $0.295 | 370,624.0 | -1.78% |
| 2024-11-11 | $25.96 | $25.83 | $0.1301 | 528,623.0 | -0.19% |
| 2024-11-08 | $26.04 | $25.81 | $0.231 | 430,531.0 | -1.78% |
| 2024-11-07 | $26.41 | $26.22 | $0.1899 | 455,921.0 | +1.85% |
| 2024-11-06 | $25.93 | $25.68 | $0.255 | 964,109.0 | -1.11% |
| 2024-11-05 | $26.22 | $26.05 | $0.1693 | 251,087.0 | +1.12% |
| 2024-11-04 | $26.08 | $25.90 | $0.176 | 268,608.0 | +0.27% |
| 2024-11-01 | $26.04 | $25.83 | $0.2099 | 323,125.0 | +0.31% |
| 2024-10-31 | $25.88 | $25.64 | $0.24 | 682,308.0 | -0.69% |
| 2024-10-30 | $26.05 | $25.89 | $0.1641 | 369,880.0 | -0.31% |
| 2024-10-29 | $26.10 | $26.01 | $0.0901 | 302,145.0 | -0.50% |
| 2024-10-28 | $26.18 | $26.07 | $0.12 | 257,774.0 | +0.69% |
| 2024-10-25 | $26.14 | $25.94 | $0.205 | 342,264.0 | -0.42% |
| 2024-10-24 | $26.10 | $25.86 | $0.2399 | 1,155,251.0 | +0.31% |
| 2024-10-23 | $26.12 | $25.88 | $0.2337 | 383,644.0 | -0.88% |
| 2024-10-22 | $26.27 | $26.18 | $0.09 | 311,269.0 | -0.42% |
Dimensional World Ex U S Core Equity 2 Etf-Aktien (DFAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional World Ex U S Core Equity 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional World Ex U S Core Equity 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional World Ex U S Core Equity 2 Etf-Aktien (DFAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $26.41 | $25.16 | $1.25 | 6,508,077.0 | -1.36% |
| 2024-10 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| 2024-09 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| 2024-08 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| 2024-07 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| 2024-06 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| 2024-05 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| 2024-04 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| 2024-03 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| 2024-02 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| 2024-01 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
Dimensional World Ex U S Core Equity 2 Etf-Aktien (DFAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.53 | $23.24 | $1.29 | 14,446,835.0 | +4.36% |
| 2023-11 | $23.48 | $21.70 | $1.78 | 12,363,308.0 | +7.83% |
| 2023-10 | $22.68 | $21.39 | $1.29 | 12,626,422.0 | -3.64% |
| 2023-09 | $23.69 | $22.29 | $1.40 | 9,591,252.0 | -3.80% |
| 2023-08 | $24.16 | $22.68 | $1.48 | 11,379,380.0 | -3.86% |
| 2023-07 | $24.40 | $22.75 | $1.64 | 8,345,389.0 | +4.46% |
| 2023-06 | $24.11 | $22.62 | $1.49 | 12,409,553.0 | +3.32% |
| 2023-05 | $23.64 | $22.41 | $1.23 | 9,871,517.0 | -3.84% |
| 2023-04 | $23.66 | $22.93 | $0.735 | 9,022,831.0 | +1.73% |
| 2023-03 | $23.09 | $21.58 | $1.51 | 7,396,224.0 | +0.00% |
Dimensional World Ex U S Core Equity 2 Etf-Aktien (DFAX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $23.98 | $23.03 | $0.95 | 1,592,707.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):