Holen Sie sich die Stockscreener-App
29.49
0.34%
0.10
Dimensional World Ex U S Core Equity 2 Etf-Aktien (DFAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $29.50 | $29.28 | $0.215 | 1,875,826.0 | +0.34% |
| 2025-07-01 | $29.43 | $29.32 | $0.11 | 614,421.0 | +0.07% |
| 2025-06-30 | $29.40 | $29.21 | $0.1925 | 852,097.0 | +0.41% |
| 2025-06-27 | $29.36 | $29.15 | $0.21 | 419,659.0 | +0.38% |
| 2025-06-26 | $29.18 | $29.03 | $0.1465 | 1,070,029.0 | +1.11% |
| 2025-06-25 | $28.89 | $28.75 | $0.145 | 760,768.0 | -0.03% |
| 2025-06-24 | $28.91 | $28.69 | $0.2211 | 4,842,350.0 | -0.14% |
| 2025-06-23 | $28.87 | $28.51 | $0.3638 | 515,516.0 | +0.73% |
| 2025-06-20 | $28.89 | $28.66 | $0.23 | 575,129.0 | -0.80% |
| 2025-06-18 | $29.03 | $28.83 | $0.1967 | 499,038.0 | +0.07% |
| 2025-06-17 | $29.13 | $28.84 | $0.285 | 801,046.0 | -1.23% |
| 2025-06-16 | $29.43 | $29.22 | $0.21 | 414,226.0 | +0.65% |
| 2025-06-13 | $29.18 | $28.97 | $0.21 | 693,495.0 | -1.19% |
| 2025-06-12 | $29.40 | $29.29 | $0.11 | 1,901,176.0 | +0.65% |
| 2025-06-11 | $29.29 | $29.15 | $0.1377 | 530,569.0 | +0.21% |
| 2025-06-10 | $29.18 | $29.05 | $0.13 | 333,012.0 | +0.28% |
| 2025-06-09 | $29.13 | $28.98 | $0.1499 | 703,445.0 | +0.35% |
| 2025-06-06 | $28.98 | $28.88 | $0.0998 | 398,451.0 | +0.21% |
| 2025-06-05 | $29.02 | $28.84 | $0.18 | 404,515.0 | +0.21% |
| 2025-06-04 | $28.90 | $28.73 | $0.17 | 410,428.0 | +0.59% |
| 2025-06-03 | $28.70 | $28.53 | $0.165 | 434,345.0 | -0.42% |
Dimensional World Ex U S Core Equity 2 Etf-Aktien (DFAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional World Ex U S Core Equity 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional World Ex U S Core Equity 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional World Ex U S Core Equity 2 Etf-Aktien (DFAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.50 | $29.28 | $0.215 | 2,490,247.0 | +0.41% |
| 2025-06 | $29.43 | $28.51 | $0.9238 | 17,042,316.0 | +3.27% |
| 2025-05 | $28.62 | $26.81 | $1.81 | 11,314,895.0 | +5.65% |
| 2025-04 | $27.01 | $23.16 | $3.85 | 19,477,007.0 | +2.75% |
| 2025-03 | $27.30 | $25.94 | $1.36 | 16,545,462.0 | +0.92% |
| 2025-02 | $26.57 | $25.08 | $1.49 | 13,161,421.0 | +1.72% |
| 2025-01 | $25.89 | $24.26 | $1.63 | 13,299,887.0 | +2.65% |
Dimensional World Ex U S Core Equity 2 Etf-Aktien (DFAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| 2024-11 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| 2024-10 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| 2024-09 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| 2024-08 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| 2024-07 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| 2024-06 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| 2024-05 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| 2024-04 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| 2024-03 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| 2024-02 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| 2024-01 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
Dimensional World Ex U S Core Equity 2 Etf-Aktien (DFAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.53 | $23.24 | $1.29 | 14,446,835.0 | +4.36% |
| 2023-11 | $23.48 | $21.70 | $1.78 | 12,363,308.0 | +7.83% |
| 2023-10 | $22.68 | $21.39 | $1.29 | 12,626,422.0 | -3.64% |
| 2023-09 | $23.69 | $22.29 | $1.40 | 9,591,252.0 | -3.80% |
| 2023-08 | $24.16 | $22.68 | $1.48 | 11,379,380.0 | -3.86% |
| 2023-07 | $24.40 | $22.75 | $1.64 | 8,345,389.0 | +4.46% |
| 2023-06 | $24.11 | $22.62 | $1.49 | 12,409,553.0 | +3.32% |
| 2023-05 | $23.64 | $22.41 | $1.23 | 9,871,517.0 | -3.84% |
| 2023-04 | $23.66 | $22.93 | $0.735 | 9,022,831.0 | +1.73% |
| 2023-03 | $23.09 | $21.58 | $1.51 | 7,396,224.0 | +0.00% |
0.10%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):