Holen Sie sich die Stockscreener-App
50.02
0.22%
-0.11
Handel nachbörslich:
50.02
Dimensional California Municipal Bond Etf-Aktien (DFCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $50.13 | $49.91 | $0.22 | 202,429.0 | -0.22% |
| 2025-12-11 | $50.16 | $50.12 | $0.04 | 99,347.0 | +0.04% |
| 2025-12-10 | $50.17 | $49.93 | $0.24 | 74,552.0 | +0.02% |
| 2025-12-09 | $50.16 | $50.10 | $0.06 | 30,532.0 | -0.02% |
| 2025-12-08 | $50.14 | $50.10 | $0.04 | 38,069.0 | -0.06% |
| 2025-12-05 | $50.15 | $50.12 | $0.0299 | 31,944.0 | +0.00% |
| 2025-12-04 | $50.14 | $50.10 | $0.0365 | 48,593.0 | +0.08% |
| 2025-12-03 | $50.22 | $50.10 | $0.12 | 40,723.0 | -0.10% |
| 2025-12-02 | $50.16 | $50.13 | $0.0301 | 116,583.0 | -0.04% |
| 2025-12-01 | $50.17 | $50.06 | $0.11 | 40,600.0 | -0.07% |
| 2025-11-28 | $50.21 | $50.19 | $0.021 | 11,285.0 | +0.19% |
| 2025-11-26 | $50.17 | $50.11 | $0.06 | 33,272.0 | -0.01% |
| 2025-11-25 | $50.16 | $50.09 | $0.07 | 15,702.0 | +0.09% |
| 2025-11-24 | $50.15 | $50.05 | $0.095 | 91,210.0 | +0.00% |
| 2025-11-21 | $50.14 | $49.97 | $0.17 | 52,963.0 | -0.18% |
| 2025-11-20 | $50.16 | $50.09 | $0.07 | 67,161.0 | +0.04% |
| 2025-11-19 | $50.19 | $50.09 | $0.10 | 38,177.0 | +0.10% |
| 2025-11-18 | $50.13 | $50.05 | $0.0799 | 59,440.0 | -0.10% |
| 2025-11-17 | $50.18 | $50.10 | $0.08 | 51,621.0 | +0.08% |
| 2025-11-14 | $50.21 | $50.09 | $0.12 | 27,053.0 | -0.12% |
| 2025-11-13 | $50.18 | $50.14 | $0.04 | 29,900.0 | -0.04% |
Dimensional California Municipal Bond Etf-Aktien (DFCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional California Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional California Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional California Municipal Bond Etf-Aktien (DFCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.22 | $49.91 | $0.31 | 925,801.0 | -0.37% |
| 2025-11 | $50.25 | $49.97 | $0.28 | 747,552.0 | +0.21% |
| 2025-10 | $50.25 | $49.85 | $0.40 | 1,015,361.0 | +0.56% |
| 2025-09 | $50.12 | $49.22 | $0.90 | 2,276,926.0 | +1.02% |
| 2025-08 | $49.46 | $49.16 | $0.2973 | 952,257.0 | +0.37% |
| 2025-07 | $49.38 | $48.95 | $0.4325 | 1,330,781.0 | -0.28% |
| 2025-06 | $49.40 | $49.00 | $0.40 | 864,143.0 | +0.26% |
| 2025-05 | $49.41 | $48.95 | $0.46 | 1,070,461.0 | -0.20% |
| 2025-04 | $50.08 | $47.87 | $2.21 | 1,414,468.0 | -0.71% |
| 2025-03 | $50.39 | $49.35 | $1.04 | 670,745.0 | -1.55% |
| 2025-02 | $50.38 | $49.90 | $0.48 | 724,849.0 | +0.69% |
| 2025-01 | $50.43 | $49.58 | $0.85 | 1,510,783.0 | -0.03% |
Dimensional California Municipal Bond Etf-Aktien (DFCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.93 | $49.70 | $1.23 | 1,220,451.0 | -1.24% |
| 2024-11 | $50.66 | $50.02 | $0.64 | 464,211.0 | +0.72% |
| 2024-10 | $50.79 | $50.10 | $0.69 | 550,012.0 | -0.84% |
| 2024-09 | $51.02 | $50.45 | $0.5727 | 565,379.0 | +0.43% |
| 2024-08 | $50.76 | $50.36 | $0.40 | 519,137.0 | +0.10% |
| 2024-07 | $50.68 | $50.00 | $0.68 | 435,643.0 | +0.67% |
| 2024-06 | $50.43 | $49.85 | $0.58 | 420,056.0 | +0.52% |
| 2024-05 | $50.38 | $49.70 | $0.6789 | 460,686.0 | -0.40% |
| 2024-04 | $50.59 | $49.78 | $0.81 | 464,988.0 | -0.78% |
| 2024-03 | $50.99 | $50.35 | $0.6399 | 547,369.0 | -0.48% |
| 2024-02 | $50.85 | $50.49 | $0.355 | 488,853.0 | -0.15% |
| 2024-01 | $50.85 | $50.41 | $0.4445 | 514,354.0 | -0.01% |
Dimensional California Municipal Bond Etf-Aktien (DFCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.89 | $50.05 | $0.839 | 681,279.0 | +1.33% |
| 2023-11 | $50.12 | $48.55 | $1.57 | 587,358.0 | +3.26% |
| 2023-10 | $49.13 | $48.39 | $0.74 | 657,299.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):