Holen Sie sich die Stockscreener-App
45.71
0.10%
-0.0445
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $45.72 | $45.65 | $0.0695 | 7,808.0 | -0.22% |
| 2025-08-14 | $45.75 | $45.62 | $0.1344 | 3,191.0 | +0.10% |
| 2025-08-13 | $45.71 | $45.64 | $0.0678 | 33,187.0 | +0.20% |
| 2025-08-12 | $45.63 | $45.46 | $0.17 | 15,735.0 | +0.54% |
| 2025-08-11 | $45.52 | $45.37 | $0.1499 | 5,872.0 | -0.09% |
| 2025-08-08 | $45.44 | $45.35 | $0.085 | 8,818.0 | +0.40% |
| 2025-08-07 | $45.41 | $45.13 | $0.28 | 16,720.0 | -0.07% |
| 2025-08-06 | $45.28 | $45.12 | $0.16 | 16,239.0 | +0.39% |
| 2025-08-05 | $45.25 | $45.04 | $0.21 | 20,642.0 | -0.27% |
| 2025-08-04 | $45.20 | $44.96 | $0.245 | 11,594.0 | +0.78% |
| 2025-08-01 | $44.95 | $44.76 | $0.19 | 16,708.0 | -0.76% |
| 2025-07-31 | $45.46 | $45.16 | $0.30 | 17,870.0 | -0.19% |
| 2025-07-30 | $45.38 | $45.18 | $0.20 | 27,341.0 | -0.15% |
| 2025-07-29 | $45.45 | $45.31 | $0.14 | 41,187.0 | -0.03% |
| 2025-07-28 | $45.38 | $45.31 | $0.07 | 20,224.0 | +0.04% |
| 2025-07-25 | $45.42 | $45.27 | $0.15 | 18,849.0 | +0.16% |
| 2025-07-24 | $45.33 | $45.22 | $0.1095 | 20,311.0 | +0.15% |
| 2025-07-23 | $45.21 | $45.17 | $0.0389 | 4,107.0 | +0.36% |
| 2025-07-22 | $45.07 | $44.96 | $0.11 | 23,486.0 | -0.01% |
| 2025-07-21 | $45.13 | $45.01 | $0.12 | 53,564.0 | +0.16% |
| 2025-07-18 | $45.02 | $44.93 | $0.09 | 44,847.0 | -0.03% |
| 2025-07-17 | $45.02 | $44.84 | $0.18 | 29,448.0 | +0.21% |
| 2025-07-16 | $44.91 | $44.68 | $0.2346 | 13,564.0 | +0.24% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $45.75 | $44.76 | $0.9944 | 156,514.0 | +1.02% |
| 2025-07 | $45.46 | $44.47 | $0.99 | 917,374.0 | +1.23% |
| 2025-06 | $44.70 | $43.27 | $1.43 | 526,293.0 | +2.96% |
| 2025-05 | $43.60 | $42.07 | $1.53 | 664,814.0 | +3.12% |
| 2025-04 | $42.43 | $39.32 | $3.11 | 2,381,349.0 | -0.24% |
| 2025-03 | $43.49 | $41.66 | $1.83 | 2,230,427.0 | -2.81% |
| 2025-02 | $43.68 | $42.95 | $0.73 | 1,207,098.0 | +0.18% |
| 2025-01 | $43.43 | $42.51 | $0.9188 | 317,605.0 | +1.41% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $42.45 | $0.5243 | 144,260.0 | +0.12% |
| 2024-11 | $42.77 | $41.74 | $1.02 | 185,720.0 | +2.36% |
| 2024-10 | $42.14 | $41.47 | $0.6699 | 198,592.0 | +0.09% |
| 2024-09 | $41.77 | $40.41 | $1.36 | 251,180.0 | +0.97% |
| 2024-08 | $41.34 | $38.87 | $2.47 | 446,314.0 | +1.61% |
| 2024-07 | $41.04 | $40.18 | $0.86 | 182,172.0 | +0.88% |
| 2024-06 | $40.52 | $39.40 | $1.12 | 376,717.0 | +2.05% |
| 2024-05 | $39.74 | $38.17 | $1.57 | 646,108.0 | +3.06% |
| 2024-04 | $39.20 | $37.93 | $1.27 | 407,387.0 | -1.95% |
| 2024-03 | $39.16 | $38.36 | $0.80 | 2,909,891.0 | +1.66% |
| 2024-02 | $38.75 | $37.88 | $0.875 | 3,521,999.0 | +1.48% |
| 2024-01 | $37.98 | $37.32 | $0.66 | 791,043.0 | +1.12% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.54 | $36.54 | $0.999 | 870,773.0 | +2.40% |
| 2023-11 | $36.64 | $34.33 | $2.31 | 342,778.0 | +6.77% |
| 2023-10 | $35.38 | $33.76 | $1.62 | 204,351.0 | +0.00% |
0.06%
0.57%
Kapitalisierung:
|
Volumen (24h):