Holen Sie sich die Stockscreener-App
45.27
0.15%
0.0663
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $45.33 | $45.22 | $0.1095 | 20,311.0 | +0.15% |
| 2025-07-23 | $45.21 | $45.17 | $0.0389 | 4,107.0 | +0.36% |
| 2025-07-22 | $45.07 | $44.96 | $0.11 | 23,486.0 | -0.01% |
| 2025-07-21 | $45.13 | $45.01 | $0.12 | 53,564.0 | +0.16% |
| 2025-07-18 | $45.02 | $44.93 | $0.09 | 44,847.0 | -0.03% |
| 2025-07-17 | $45.02 | $44.84 | $0.18 | 29,448.0 | +0.21% |
| 2025-07-16 | $44.91 | $44.68 | $0.2346 | 13,564.0 | +0.24% |
| 2025-07-15 | $44.96 | $44.77 | $0.19 | 33,797.0 | -0.13% |
| 2025-07-14 | $44.89 | $44.76 | $0.13 | 10,642.0 | +0.00% |
| 2025-07-11 | $44.93 | $44.73 | $0.20 | 25,806.0 | -0.04% |
| 2025-07-10 | $44.92 | $44.77 | $0.15 | 11,524.0 | -0.02% |
| 2025-07-09 | $44.88 | $44.71 | $0.17 | 10,525.0 | +0.45% |
| 2025-07-08 | $44.74 | $44.66 | $0.08 | 7,875.0 | +0.00% |
| 2025-07-07 | $44.80 | $44.60 | $0.201 | 43,563.0 | -0.38% |
| 2025-07-03 | $44.88 | $44.75 | $0.125 | 8,995.0 | +0.27% |
| 2025-07-02 | $44.73 | $44.57 | $0.16 | 40,351.0 | +0.36% |
| 2025-07-01 | $44.66 | $44.47 | $0.19 | 409,498.0 | -0.17% |
| 2025-06-30 | $44.70 | $44.51 | $0.19 | 17,436.0 | +0.19% |
| 2025-06-27 | $44.56 | $44.33 | $0.23 | 25,951.0 | +0.39% |
| 2025-06-26 | $44.41 | $44.30 | $0.1042 | 42,467.0 | +0.41% |
| 2025-06-25 | $44.26 | $44.15 | $0.11 | 10,086.0 | +0.06% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $45.33 | $44.47 | $0.86 | 812,214.0 | +1.41% |
| 2025-06 | $44.70 | $43.27 | $1.43 | 526,293.0 | +2.96% |
| 2025-05 | $43.60 | $42.07 | $1.53 | 664,814.0 | +3.12% |
| 2025-04 | $42.43 | $39.32 | $3.11 | 2,381,349.0 | -0.24% |
| 2025-03 | $43.49 | $41.66 | $1.83 | 2,230,427.0 | -2.81% |
| 2025-02 | $43.68 | $42.95 | $0.73 | 1,207,098.0 | +0.18% |
| 2025-01 | $43.43 | $42.51 | $0.9188 | 317,605.0 | +1.41% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $42.45 | $0.5243 | 144,260.0 | +0.12% |
| 2024-11 | $42.77 | $41.74 | $1.02 | 185,720.0 | +2.36% |
| 2024-10 | $42.14 | $41.47 | $0.6699 | 198,592.0 | +0.09% |
| 2024-09 | $41.77 | $40.41 | $1.36 | 251,180.0 | +0.97% |
| 2024-08 | $41.34 | $38.87 | $2.47 | 446,314.0 | +1.61% |
| 2024-07 | $41.04 | $40.18 | $0.86 | 182,172.0 | +0.88% |
| 2024-06 | $40.52 | $39.40 | $1.12 | 376,717.0 | +2.05% |
| 2024-05 | $39.74 | $38.17 | $1.57 | 646,108.0 | +3.06% |
| 2024-04 | $39.20 | $37.93 | $1.27 | 407,387.0 | -1.95% |
| 2024-03 | $39.16 | $38.36 | $0.80 | 2,909,891.0 | +1.66% |
| 2024-02 | $38.75 | $37.88 | $0.875 | 3,521,999.0 | +1.48% |
| 2024-01 | $37.98 | $37.32 | $0.66 | 791,043.0 | +1.12% |
Ft Cboe Vest Us Eq Deep Buffer Etf February-Aktien (DFEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.54 | $36.54 | $0.999 | 870,773.0 | +2.40% |
| 2023-11 | $36.64 | $34.33 | $2.31 | 342,778.0 | +6.77% |
| 2023-10 | $35.38 | $33.76 | $1.62 | 204,351.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):