Dimensional Emerging Markets Core Equity 2 Etf (DFEM)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$41.26	$40.80	$0.4566	1,270,877.0	+3.70%
2026-05-22	$40.04	$39.72	$0.32	692,071.0	+0.30%
2026-05-21	$39.78	$39.10	$0.675	861,862.0	+0.74%
2026-05-20	$39.35	$38.71	$0.64	664,844.0	+1.65%
2026-05-19	$39.02	$38.26	$0.755	897,445.0	-1.12%
2026-05-18	$39.49	$38.77	$0.725	981,269.0	-0.13%
2026-05-15	$39.41	$39.00	$0.41	885,248.0	-3.24%
2026-05-14	$40.57	$40.23	$0.335	569,967.0	+0.20%
2026-05-13	$40.49	$39.88	$0.615	625,872.0	+1.84%
2026-05-12	$40.04	$39.21	$0.83	1,018,353.0	-2.82%
2026-05-11	$40.95	$40.64	$0.31	1,127,256.0	-0.02%
2026-05-08	$40.86	$40.49	$0.365	826,418.0	+1.79%
2026-05-07	$40.72	$40.05	$0.67	996,111.0	-1.04%
2026-05-06	$40.60	$40.06	$0.5373	725,026.0	+2.27%
2026-05-05	$39.75	$39.31	$0.44	651,583.0	+2.09%
2026-05-04	$39.24	$38.66	$0.585	967,970.0	-0.28%
2026-05-01	$39.28	$38.80	$0.485	1,118,741.0	+0.15%
2026-04-30	$38.98	$38.27	$0.715	938,202.0	+2.05%
2026-04-29	$38.36	$38.02	$0.34	803,307.0	-0.31%
2026-04-28	$38.27	$37.98	$0.285	679,549.0	-0.70%

Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets Core Equity 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets Core Equity 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$41.26	$38.26	$3.00	16,151,790.0	+5.99%
2026-04	$38.98	$33.86	$5.12	15,223,001.0	+12.53%
2026-03	$37.38	$33.26	$4.12	22,838,757.0	-8.48%
2026-02	$38.14	$35.25	$2.89	17,075,712.0	+6.13%
2026-01	$36.52	$33.62	$2.90	16,219,253.0	+7.53%

Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$33.21	$31.91	$1.30	18,896,722.0	+1.50%
2025-11	$33.41	$31.48	$1.92	11,227,395.0	-1.30%
2025-10	$33.60	$31.20	$2.40	14,524,158.0	+3.21%
2025-09	$32.73	$30.49	$2.24	14,588,255.0	+3.92%
2025-08	$31.26	$29.66	$1.61	10,656,861.0	+3.07%
2025-07	$30.72	$29.51	$1.21	9,604,565.0	+0.88%
2025-06	$29.68	$28.02	$1.67	11,352,875.0	+5.96%
2025-05	$28.43	$26.54	$1.88	12,549,081.0	+5.38%
2025-04	$26.79	$23.08	$3.71	25,731,900.0	+0.45%
2025-03	$28.01	$25.98	$2.03	13,861,257.0	+0.76%
2025-02	$27.53	$25.83	$1.70	12,797,172.0	+0.15%
2025-01	$27.58	$25.06	$2.52	17,901,956.0	+0.11%

Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$27.68	$26.13	$1.55	15,342,992.0	-2.17%
2024-11	$28.00	$26.26	$1.74	11,707,705.0	-1.40%
2024-10	$28.86	$27.02	$1.85	12,014,756.0	-3.55%
2024-09	$28.59	$25.73	$2.86	13,980,883.0	+3.91%
2024-08	$27.30	$24.48	$2.82	12,660,751.0	+0.78%
2024-07	$27.75	$26.16	$1.59	13,646,612.0	+0.56%
2024-06	$27.18	$26.00	$1.18	11,747,996.0	+1.71%
2024-05	$27.23	$25.68	$1.55	12,056,613.0	+2.22%
2024-04	$26.04	$24.77	$1.27	14,918,197.0	+0.86%
2024-03	$25.68	$25.00	$0.68	13,275,820.0	+2.37%
2024-02	$25.30	$24.05	$1.25	13,217,844.0	+3.45%
2024-01	$24.79	$23.49	$1.30	17,914,422.0	-3.57%