Holen Sie sich die Stockscreener-App
74.09
2.74%
-2.09
Handel nachbörslich:
74.00
-0.09
-0.12%
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $78.83 | $72.30 | $6.53 | 342,846.0 | -2.74% |
| 2026-03-12 | $81.85 | $75.37 | $6.48 | 490,513.0 | -9.36% |
| 2026-03-11 | $85.28 | $81.79 | $3.49 | 215,104.0 | -0.91% |
| 2026-03-10 | $88.22 | $84.65 | $3.56 | 300,929.0 | -2.96% |
| 2026-03-09 | $87.86 | $81.84 | $6.02 | 381,136.0 | +0.10% |
| 2026-03-06 | $88.44 | $82.40 | $6.04 | 376,674.0 | +2.00% |
| 2026-03-05 | $92.80 | $81.05 | $11.75 | 526,476.0 | -8.03% |
| 2026-03-04 | $93.54 | $88.41 | $5.13 | 321,901.0 | +2.14% |
| 2026-03-03 | $95.38 | $86.66 | $8.72 | 629,153.0 | -6.51% |
| 2026-03-02 | $97.75 | $92.51 | $5.24 | 964,456.0 | +7.94% |
| 2026-02-27 | $90.47 | $86.61 | $3.86 | 182,320.0 | +1.63% |
| 2026-02-26 | $89.04 | $83.89 | $5.15 | 274,396.0 | +1.79% |
| 2026-02-25 | $91.28 | $84.24 | $7.04 | 353,770.0 | -2.51% |
| 2026-02-24 | $89.93 | $82.80 | $7.13 | 266,317.0 | +2.41% |
| 2026-02-23 | $89.75 | $86.81 | $2.94 | 294,549.0 | -3.05% |
| 2026-02-20 | $93.11 | $88.70 | $4.41 | 409,697.0 | +0.13% |
| 2026-02-19 | $91.38 | $85.27 | $6.11 | 451,553.0 | +3.90% |
| 2026-02-18 | $87.80 | $85.20 | $2.60 | 331,822.0 | +2.64% |
| 2026-02-17 | $86.21 | $80.37 | $5.84 | 331,069.0 | +4.19% |
| 2026-02-13 | $84.60 | $79.75 | $4.85 | 336,414.0 | +2.61% |
| 2026-02-12 | $83.32 | $78.23 | $5.08 | 343,981.0 | +2.19% |
| 2026-02-11 | $81.50 | $76.16 | $5.34 | 168,427.0 | -2.25% |
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Aerospace Defense Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Aerospace Defense Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $97.75 | $72.30 | $25.45 | 4,892,034.0 | -17.96% |
| 2026-02 | $93.11 | $70.76 | $22.35 | 5,720,284.0 | +13.64% |
| 2026-01 | $93.50 | $63.00 | $30.50 | 9,046,698.0 | +24.41% |
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.86 | $53.67 | $16.19 | 3,467,997.0 | +4.95% |
| 2025-11 | $73.99 | $54.45 | $19.54 | 2,972,870.0 | -15.50% |
| 2025-10 | $79.38 | $63.18 | $16.20 | 5,407,267.0 | +7.55% |
| 2025-09 | $69.09 | $55.25 | $13.84 | 4,427,171.0 | +16.80% |
| 2025-08 | $60.77 | $53.10 | $7.67 | 5,069,922.0 | +1.50% |
| 2025-07 | $61.00 | $47.78 | $13.22 | 6,221,859.0 | +11.78% |
| 2025-06 | $52.05 | $42.13 | $9.92 | 6,440,713.0 | +19.15% |
| 2025-05 | $43.82 | $30.79 | $13.03 | 3,708,458.0 | +42.15% |
| 2025-04 | $32.22 | $17.64 | $14.58 | 4,980,054.0 | -0.23% |
| 2025-03 | $35.20 | $26.84 | $8.36 | 3,086,334.0 | -4.87% |
| 2025-02 | $34.60 | $28.53 | $6.07 | 3,503,965.0 | -4.61% |
| 2025-01 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| 2024-11 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| 2024-10 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| 2024-09 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| 2024-08 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| 2024-07 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| 2024-06 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| 2024-05 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| 2024-04 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| 2024-03 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| 2024-02 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| 2024-01 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):