Holen Sie sich die Stockscreener-App
56.34
1.38%
-0.79
Handel nachbörslich:
56.13
-0.21
-0.37%
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $57.15 | $55.19 | $1.96 | 176,201.0 | -1.38% |
| 2025-08-14 | $58.63 | $56.90 | $1.73 | 204,596.0 | -1.16% |
| 2025-08-13 | $60.20 | $55.21 | $4.99 | 457,341.0 | -2.12% |
| 2025-08-12 | $59.20 | $57.26 | $1.94 | 154,913.0 | +2.73% |
| 2025-08-11 | $58.23 | $56.15 | $2.08 | 142,568.0 | -0.24% |
| 2025-08-08 | $59.67 | $57.28 | $2.39 | 202,377.0 | -0.84% |
| 2025-08-07 | $58.88 | $56.27 | $2.61 | 324,835.0 | -0.90% |
| 2025-08-06 | $59.69 | $57.49 | $2.20 | 184,247.0 | -0.29% |
| 2025-08-05 | $60.68 | $57.44 | $3.24 | 381,688.0 | -0.49% |
| 2025-08-04 | $59.40 | $57.38 | $2.02 | 327,965.0 | +3.41% |
| 2025-08-01 | $57.63 | $53.10 | $4.53 | 439,204.0 | -1.45% |
| 2025-07-31 | $59.19 | $57.02 | $2.17 | 331,356.0 | -3.17% |
| 2025-07-30 | $60.20 | $58.32 | $1.88 | 178,634.0 | +2.38% |
| 2025-07-29 | $61.00 | $58.07 | $2.93 | 252,410.0 | -1.40% |
| 2025-07-28 | $60.62 | $58.20 | $2.42 | 261,697.0 | -0.34% |
| 2025-07-25 | $59.88 | $57.49 | $2.39 | 204,817.0 | +2.23% |
| 2025-07-24 | $59.99 | $58.11 | $1.88 | 246,703.0 | -0.31% |
| 2025-07-23 | $58.59 | $57.46 | $1.13 | 96,656.0 | +7.15% |
| 2025-07-22 | $55.51 | $52.56 | $2.95 | 753,594.0 | -3.68% |
| 2025-07-21 | $58.71 | $56.50 | $2.21 | 293,580.0 | -2.26% |
| 2025-07-18 | $59.41 | $57.12 | $2.29 | 244,306.0 | +0.35% |
| 2025-07-17 | $58.65 | $56.60 | $2.05 | 421,429.0 | +1.93% |
| 2025-07-16 | $56.75 | $54.18 | $2.57 | 230,523.0 | +1.98% |
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Aerospace Defense Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Aerospace Defense Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $60.68 | $53.10 | $7.58 | 3,172,136.0 | -2.85% |
| 2025-07 | $61.00 | $47.78 | $13.22 | 6,221,859.0 | +11.78% |
| 2025-06 | $52.05 | $42.13 | $9.92 | 6,440,713.0 | +19.15% |
| 2025-05 | $43.82 | $30.79 | $13.03 | 3,708,458.0 | +42.15% |
| 2025-04 | $32.22 | $17.64 | $14.58 | 4,980,054.0 | -0.23% |
| 2025-03 | $35.20 | $26.84 | $8.36 | 3,086,334.0 | -4.87% |
| 2025-02 | $34.60 | $28.53 | $6.07 | 3,503,965.0 | -4.61% |
| 2025-01 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| 2024-11 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| 2024-10 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| 2024-09 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| 2024-08 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| 2024-07 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| 2024-06 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| 2024-05 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| 2024-04 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| 2024-03 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| 2024-02 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| 2024-01 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $20.91 | $3.88 | 5,833,671.0 | +16.79% |
| 2023-11 | $20.98 | $16.34 | $4.64 | 7,549,631.0 | +28.26% |
| 2023-10 | $16.93 | $13.31 | $3.62 | 16,472,477.0 | +9.22% |
| 2023-09 | $20.38 | $14.70 | $5.68 | 5,745,697.0 | -24.92% |
| 2023-08 | $21.34 | $18.17 | $3.17 | 3,787,562.0 | -5.50% |
| 2023-07 | $22.05 | $18.00 | $4.05 | 4,412,358.0 | +1.20% |
| 2023-06 | $21.29 | $17.15 | $4.14 | 3,838,538.0 | +22.07% |
| 2023-05 | $20.69 | $16.82 | $3.87 | 4,028,355.0 | -14.60% |
| 2023-04 | $22.10 | $18.86 | $3.24 | 3,604,499.0 | -4.21% |
| 2023-03 | $22.85 | $17.95 | $4.90 | 5,123,670.0 | -0.52% |
| 2023-02 | $22.70 | $20.19 | $2.51 | 4,941,992.0 | -0.76% |
| 2023-01 | $21.47 | $17.82 | $3.65 | 6,851,866.0 | +6.23% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):