Holen Sie sich die Stockscreener-App
69.83
5.87%
3.87
Handel nachbörslich:
70.15
0.32
+0.46%
Direxion Daily Aerospace Defense Bull 3 X Etf-Aktien (DFEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $70.02 | $67.93 | $2.09 | 340,682.0 | +5.87% |
| 2026-05-22 | $66.74 | $64.88 | $1.86 | 223,639.0 | +2.71% |
| 2026-05-21 | $64.88 | $61.46 | $3.42 | 185,447.0 | -0.28% |
| 2026-05-20 | $64.59 | $60.18 | $4.41 | 341,310.0 | +7.46% |
| 2026-05-19 | $61.55 | $58.64 | $2.91 | 153,804.0 | -3.29% |
| 2026-05-18 | $62.28 | $59.76 | $2.52 | 273,098.0 | +4.50% |
| 2026-05-15 | $63.82 | $59.20 | $4.62 | 419,548.0 | -9.86% |
| 2026-05-14 | $67.92 | $64.72 | $3.20 | 211,139.0 | -1.85% |
| 2026-05-13 | $67.75 | $63.11 | $4.64 | 276,499.0 | +0.36% |
| 2026-05-12 | $67.25 | $63.99 | $3.26 | 235,424.0 | -0.68% |
| 2026-05-11 | $68.30 | $63.32 | $4.98 | 258,304.0 | +3.35% |
| 2026-05-08 | $66.00 | $64.42 | $1.58 | 185,447.0 | +1.01% |
| 2026-05-07 | $67.70 | $63.30 | $4.40 | 269,103.0 | -1.45% |
| 2026-05-06 | $65.93 | $62.22 | $3.71 | 384,178.0 | +11.44% |
| 2026-05-05 | $59.77 | $57.76 | $2.02 | 283,573.0 | +1.59% |
| 2026-05-04 | $60.94 | $57.74 | $3.20 | 249,758.0 | -2.78% |
| 2026-05-01 | $62.20 | $59.37 | $2.83 | 233,896.0 | -3.32% |
| 2026-04-30 | $61.66 | $57.76 | $3.90 | 327,448.0 | +8.00% |
| 2026-04-29 | $60.17 | $55.90 | $4.27 | 317,819.0 | -4.40% |
| 2026-04-28 | $60.00 | $57.20 | $2.80 | 260,201.0 | +0.10% |
Direxion Daily Aerospace Defense Bull 3 X Etf-Aktien (DFEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Aerospace Defense Bull 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Aerospace Defense Bull 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Aerospace Defense Bull 3 X Etf-Aktien (DFEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $70.02 | $57.74 | $12.28 | 4,865,531.0 | +13.67% |
| 2026-04 | $79.02 | $55.90 | $23.12 | 6,186,346.0 | -2.65% |
| 2026-03 | $97.75 | $55.56 | $42.19 | 7,352,062.0 | -30.13% |
| 2026-02 | $93.11 | $70.76 | $22.35 | 5,720,284.0 | +13.64% |
| 2026-01 | $93.50 | $63.00 | $30.50 | 9,046,698.0 | +24.41% |
Direxion Daily Aerospace Defense Bull 3 X Etf-Aktien (DFEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.86 | $53.67 | $16.19 | 3,467,997.0 | +4.95% |
| 2025-11 | $73.99 | $54.45 | $19.54 | 2,972,870.0 | -15.50% |
| 2025-10 | $79.38 | $63.18 | $16.20 | 5,407,267.0 | +7.55% |
| 2025-09 | $69.09 | $55.25 | $13.84 | 4,427,171.0 | +16.80% |
| 2025-08 | $60.77 | $53.10 | $7.67 | 5,069,922.0 | +1.50% |
| 2025-07 | $61.00 | $47.78 | $13.22 | 6,221,859.0 | +11.78% |
| 2025-06 | $52.05 | $42.13 | $9.92 | 6,440,713.0 | +19.15% |
| 2025-05 | $43.82 | $30.79 | $13.03 | 3,708,458.0 | +42.15% |
| 2025-04 | $32.22 | $17.64 | $14.58 | 4,980,054.0 | -0.23% |
| 2025-03 | $35.20 | $26.84 | $8.36 | 3,086,334.0 | -4.87% |
| 2025-02 | $34.60 | $28.53 | $6.07 | 3,503,965.0 | -4.61% |
| 2025-01 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Etf-Aktien (DFEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| 2024-11 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| 2024-10 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| 2024-09 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| 2024-08 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| 2024-07 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| 2024-06 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| 2024-05 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| 2024-04 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| 2024-03 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| 2024-02 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| 2024-01 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):