Holen Sie sich die Stockscreener-App
30.89
0.23%
0.07
Handel nachbörslich:
30.90
0.005
+0.02%
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $30.98 | $30.86 | $0.1241 | 67,527.0 | +0.23% |
| 2025-08-14 | $30.91 | $30.78 | $0.1277 | 113,982.0 | -1.01% |
| 2025-08-13 | $31.19 | $31.11 | $0.0803 | 130,879.0 | +0.35% |
| 2025-08-12 | $31.05 | $30.75 | $0.30 | 76,464.0 | +1.37% |
| 2025-08-11 | $30.70 | $30.54 | $0.16 | 96,739.0 | -0.16% |
| 2025-08-08 | $30.68 | $30.58 | $0.096 | 63,510.0 | +0.00% |
| 2025-08-07 | $30.78 | $30.60 | $0.1738 | 112,684.0 | +0.46% |
| 2025-08-06 | $30.53 | $30.40 | $0.13 | 106,462.0 | +0.46% |
| 2025-08-05 | $30.45 | $30.32 | $0.1275 | 146,473.0 | +0.46% |
| 2025-08-04 | $30.35 | $30.17 | $0.1798 | 111,072.0 | +0.90% |
| 2025-08-01 | $30.11 | $29.87 | $0.239 | 74,634.0 | -0.37% |
| 2025-07-31 | $30.24 | $30.07 | $0.175 | 180,015.0 | -1.09% |
| 2025-07-30 | $30.55 | $30.34 | $0.205 | 94,092.0 | -0.56% |
| 2025-07-29 | $30.67 | $30.57 | $0.10 | 113,809.0 | +0.00% |
| 2025-07-28 | $30.68 | $30.51 | $0.17 | 182,123.0 | -0.81% |
| 2025-07-25 | $30.83 | $30.72 | $0.11 | 64,467.0 | -0.27% |
| 2025-07-24 | $31.03 | $30.91 | $0.1199 | 89,323.0 | -0.38% |
| 2025-07-23 | $31.05 | $30.99 | $0.06 | 44,271.0 | +0.98% |
| 2025-07-22 | $30.74 | $30.56 | $0.179 | 93,584.0 | -0.03% |
| 2025-07-21 | $30.88 | $30.67 | $0.21 | 126,554.0 | +0.85% |
| 2025-07-18 | $30.73 | $30.48 | $0.2461 | 73,554.0 | -0.52% |
| 2025-07-17 | $30.65 | $30.44 | $0.21 | 70,680.0 | +0.23% |
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $31.19 | $29.87 | $1.32 | 1,167,953.0 | +2.71% |
| 2025-07 | $31.05 | $29.95 | $1.10 | 2,057,082.0 | +0.30% |
| 2025-06 | $30.03 | $28.27 | $1.76 | 1,821,771.0 | +5.97% |
| 2025-05 | $28.66 | $26.75 | $1.91 | 2,006,736.0 | +5.48% |
| 2025-04 | $27.28 | $23.60 | $3.68 | 8,215,617.0 | -0.81% |
| 2025-03 | $28.00 | $26.47 | $1.53 | 2,777,583.0 | +1.16% |
| 2025-02 | $27.81 | $26.03 | $1.78 | 3,146,804.0 | +1.17% |
| 2025-01 | $26.76 | $25.30 | $1.46 | 8,867,665.0 | +0.84% |
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.13 | $1.77 | 2,698,675.0 | -2.85% |
| 2024-11 | $28.36 | $26.52 | $1.84 | 2,006,106.0 | -1.60% |
| 2024-10 | $29.18 | $27.34 | $1.84 | 2,062,947.0 | -3.55% |
| 2024-09 | $29.45 | $26.25 | $3.20 | 1,929,323.0 | +3.23% |
| 2024-08 | $27.86 | $25.03 | $2.82 | 2,039,929.0 | +0.18% |
| 2024-07 | $28.49 | $26.91 | $1.58 | 3,575,443.0 | +0.07% |
| 2024-06 | $27.62 | $26.59 | $1.03 | 1,743,185.0 | +1.59% |
| 2024-05 | $28.00 | $26.37 | $1.62 | 2,292,510.0 | +2.52% |
| 2024-04 | $26.73 | $25.32 | $1.41 | 1,629,957.0 | +1.72% |
| 2024-03 | $26.06 | $25.47 | $0.59 | 1,806,248.0 | +2.41% |
| 2024-02 | $25.83 | $24.56 | $1.27 | 1,961,033.0 | +3.36% |
| 2024-01 | $25.01 | $23.69 | $1.32 | 3,483,749.0 | -2.68% |
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $23.89 | $1.38 | 3,077,552.0 | +4.00% |
| 2023-11 | $24.37 | $22.69 | $1.68 | 1,876,068.0 | +6.98% |
| 2023-10 | $23.76 | $22.55 | $1.21 | 1,645,211.0 | -4.31% |
| 2023-09 | $24.78 | $23.46 | $1.32 | 1,357,846.0 | -3.35% |
| 2023-08 | $25.63 | $23.82 | $1.81 | 2,318,234.0 | -5.30% |
| 2023-07 | $25.88 | $24.00 | $1.88 | 1,559,724.0 | +6.11% |
| 2023-06 | $25.10 | $23.45 | $1.65 | 1,629,393.0 | +4.19% |
| 2023-05 | $24.38 | $23.26 | $1.12 | 1,304,139.0 | -2.05% |
| 2023-04 | $24.19 | $23.24 | $0.95 | 1,333,982.0 | +2.15% |
| 2023-03 | $23.46 | $22.16 | $1.30 | 1,107,628.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):