Holen Sie sich die Stockscreener-App
30.46
0.59%
0.18
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $30.49 | $30.36 | $0.13 | 41,038.0 | +0.59% |
| 2025-07-02 | $30.28 | $30.05 | $0.227 | 68,631.0 | +0.70% |
| 2025-07-01 | $30.14 | $30.03 | $0.1054 | 124,544.0 | +0.27% |
| 2025-06-30 | $29.99 | $29.80 | $0.1941 | 91,834.0 | +0.54% |
| 2025-06-27 | $29.98 | $29.80 | $0.18 | 86,257.0 | -0.40% |
| 2025-06-26 | $30.03 | $29.91 | $0.119 | 110,687.0 | +0.54% |
| 2025-06-25 | $29.80 | $29.68 | $0.1131 | 110,175.0 | +0.27% |
| 2025-06-24 | $29.72 | $29.47 | $0.2455 | 100,870.0 | +1.61% |
| 2025-06-23 | $29.32 | $28.97 | $0.3452 | 78,486.0 | +0.73% |
| 2025-06-20 | $29.26 | $29.00 | $0.2599 | 75,670.0 | -0.72% |
| 2025-06-18 | $29.35 | $29.19 | $0.1569 | 87,364.0 | -0.07% |
| 2025-06-17 | $29.51 | $29.20 | $0.3049 | 79,262.0 | -1.38% |
| 2025-06-16 | $29.82 | $29.63 | $0.189 | 50,727.0 | +1.16% |
| 2025-06-13 | $29.43 | $29.23 | $0.195 | 63,369.0 | -1.11% |
| 2025-06-12 | $29.77 | $29.66 | $0.11 | 57,089.0 | +0.00% |
| 2025-06-11 | $29.74 | $29.57 | $0.166 | 107,033.0 | +0.37% |
| 2025-06-10 | $29.57 | $29.40 | $0.1698 | 72,351.0 | +0.61% |
| 2025-06-09 | $29.42 | $29.24 | $0.18 | 115,336.0 | +0.82% |
| 2025-06-06 | $29.14 | $29.01 | $0.13 | 77,846.0 | +0.73% |
| 2025-06-05 | $29.08 | $28.89 | $0.1899 | 109,142.0 | +0.21% |
| 2025-06-04 | $28.88 | $28.78 | $0.10 | 93,403.0 | +1.05% |
| 2025-06-03 | $28.57 | $28.46 | $0.1103 | 184,183.0 | +0.14% |
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.49 | $30.03 | $0.4554 | 234,213.0 | +1.57% |
| 2025-06 | $30.03 | $28.27 | $1.76 | 1,821,771.0 | +5.97% |
| 2025-05 | $28.66 | $26.75 | $1.91 | 2,006,736.0 | +5.48% |
| 2025-04 | $27.28 | $23.60 | $3.68 | 8,215,617.0 | -0.81% |
| 2025-03 | $28.00 | $26.47 | $1.53 | 2,777,583.0 | +1.16% |
| 2025-02 | $27.81 | $26.03 | $1.78 | 3,146,804.0 | +1.17% |
| 2025-01 | $26.76 | $25.30 | $1.46 | 8,867,665.0 | +0.84% |
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.13 | $1.77 | 2,698,675.0 | -2.85% |
| 2024-11 | $28.36 | $26.52 | $1.84 | 2,006,106.0 | -1.60% |
| 2024-10 | $29.18 | $27.34 | $1.84 | 2,062,947.0 | -3.55% |
| 2024-09 | $29.45 | $26.25 | $3.20 | 1,929,323.0 | +3.23% |
| 2024-08 | $27.86 | $25.03 | $2.82 | 2,039,929.0 | +0.18% |
| 2024-07 | $28.49 | $26.91 | $1.58 | 3,575,443.0 | +0.07% |
| 2024-06 | $27.62 | $26.59 | $1.03 | 1,743,185.0 | +1.59% |
| 2024-05 | $28.00 | $26.37 | $1.62 | 2,292,510.0 | +2.52% |
| 2024-04 | $26.73 | $25.32 | $1.41 | 1,629,957.0 | +1.72% |
| 2024-03 | $26.06 | $25.47 | $0.59 | 1,806,248.0 | +2.41% |
| 2024-02 | $25.83 | $24.56 | $1.27 | 1,961,033.0 | +3.36% |
| 2024-01 | $25.01 | $23.69 | $1.32 | 3,483,749.0 | -2.68% |
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $23.89 | $1.38 | 3,077,552.0 | +4.00% |
| 2023-11 | $24.37 | $22.69 | $1.68 | 1,876,068.0 | +6.98% |
| 2023-10 | $23.76 | $22.55 | $1.21 | 1,645,211.0 | -4.31% |
| 2023-09 | $24.78 | $23.46 | $1.32 | 1,357,846.0 | -3.35% |
| 2023-08 | $25.63 | $23.82 | $1.81 | 2,318,234.0 | -5.30% |
| 2023-07 | $25.88 | $24.00 | $1.88 | 1,559,724.0 | +6.11% |
| 2023-06 | $25.10 | $23.45 | $1.65 | 1,629,393.0 | +4.19% |
| 2023-05 | $24.38 | $23.26 | $1.12 | 1,304,139.0 | -2.05% |
| 2023-04 | $24.19 | $23.24 | $0.95 | 1,333,982.0 | +2.15% |
| 2023-03 | $23.46 | $22.16 | $1.30 | 1,107,628.0 | +0.00% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):