31.03
price up icon0.98%   0.30
after-market Handel nachbörslich: 31.03
loading

Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $31.05 $30.99 $0.06 44,271.0 +0.98%
2025-07-22 $30.74 $30.56 $0.179 93,584.0 -0.03%
2025-07-21 $30.88 $30.67 $0.21 126,554.0 +0.85%
2025-07-18 $30.73 $30.48 $0.2461 73,554.0 -0.52%
2025-07-17 $30.65 $30.44 $0.21 70,680.0 +0.23%
2025-07-16 $30.57 $30.32 $0.2543 94,684.0 +0.33%
2025-07-15 $30.62 $30.40 $0.2216 76,367.0 +0.07%
2025-07-14 $30.46 $30.30 $0.1644 133,500.0 +0.36%
2025-07-11 $30.40 $30.30 $0.099 59,605.0 -0.26%
2025-07-10 $30.42 $30.28 $0.1351 70,500.0 +0.70%
2025-07-09 $30.27 $30.12 $0.15 91,955.0 -0.17%
2025-07-08 $30.27 $30.14 $0.13 82,635.0 +0.87%
2025-07-07 $30.21 $29.95 $0.2599 81,089.0 -1.51%
2025-07-03 $30.49 $30.36 $0.13 41,100.0 +0.59%
2025-07-02 $30.28 $30.05 $0.227 68,631.0 +0.70%
2025-07-01 $30.14 $30.03 $0.1054 124,544.0 +0.27%
2025-06-30 $29.99 $29.80 $0.1941 91,834.0 +0.54%
2025-06-27 $29.98 $29.80 $0.18 86,257.0 -0.40%
2025-06-26 $30.03 $29.91 $0.119 110,687.0 +0.54%
2025-06-25 $29.80 $29.68 $0.1131 110,175.0 +0.27%
2025-06-24 $29.72 $29.47 $0.2455 100,870.0 +1.61%

Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.05 $29.95 $1.10 1,377,524.0 +3.47%
2025-06 $30.03 $28.27 $1.76 1,821,771.0 +5.97%
2025-05 $28.66 $26.75 $1.91 2,006,736.0 +5.48%
2025-04 $27.28 $23.60 $3.68 8,215,617.0 -0.81%
2025-03 $28.00 $26.47 $1.53 2,777,583.0 +1.16%
2025-02 $27.81 $26.03 $1.78 3,146,804.0 +1.17%
2025-01 $26.76 $25.30 $1.46 8,867,665.0 +0.84%

Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.90 $26.13 $1.77 2,698,675.0 -2.85%
2024-11 $28.36 $26.52 $1.84 2,006,106.0 -1.60%
2024-10 $29.18 $27.34 $1.84 2,062,947.0 -3.55%
2024-09 $29.45 $26.25 $3.20 1,929,323.0 +3.23%
2024-08 $27.86 $25.03 $2.82 2,039,929.0 +0.18%
2024-07 $28.49 $26.91 $1.58 3,575,443.0 +0.07%
2024-06 $27.62 $26.59 $1.03 1,743,185.0 +1.59%
2024-05 $28.00 $26.37 $1.62 2,292,510.0 +2.52%
2024-04 $26.73 $25.32 $1.41 1,629,957.0 +1.72%
2024-03 $26.06 $25.47 $0.59 1,806,248.0 +2.41%
2024-02 $25.83 $24.56 $1.27 1,961,033.0 +3.36%
2024-01 $25.01 $23.69 $1.32 3,483,749.0 -2.68%

Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.27 $23.89 $1.38 3,077,552.0 +4.00%
2023-11 $24.37 $22.69 $1.68 1,876,068.0 +6.98%
2023-10 $23.76 $22.55 $1.21 1,645,211.0 -4.31%
2023-09 $24.78 $23.46 $1.32 1,357,846.0 -3.35%
2023-08 $25.63 $23.82 $1.81 2,318,234.0 -5.30%
2023-07 $25.88 $24.00 $1.88 1,559,724.0 +6.11%
2023-06 $25.10 $23.45 $1.65 1,629,393.0 +4.19%
2023-05 $24.38 $23.26 $1.12 1,304,139.0 -2.05%
2023-04 $24.19 $23.24 $0.95 1,333,982.0 +2.15%
2023-03 $23.46 $22.16 $1.30 1,107,628.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):