loading

Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $30.28 $30.05 $0.227 68,631.0 +0.70%
2025-07-01 $30.14 $30.03 $0.1054 124,544.0 +0.27%
2025-06-30 $29.99 $29.80 $0.1941 91,834.0 +0.54%
2025-06-27 $29.98 $29.80 $0.18 86,257.0 -0.40%
2025-06-26 $30.03 $29.91 $0.119 110,687.0 +0.54%
2025-06-25 $29.80 $29.68 $0.1131 110,175.0 +0.27%
2025-06-24 $29.72 $29.47 $0.2455 100,870.0 +1.61%
2025-06-23 $29.32 $28.97 $0.3452 78,486.0 +0.73%
2025-06-20 $29.26 $29.00 $0.2599 75,670.0 -0.72%
2025-06-18 $29.35 $29.19 $0.1569 87,364.0 -0.07%
2025-06-17 $29.51 $29.20 $0.3049 79,262.0 -1.38%
2025-06-16 $29.82 $29.63 $0.189 50,727.0 +1.16%
2025-06-13 $29.43 $29.23 $0.195 63,369.0 -1.11%
2025-06-12 $29.77 $29.66 $0.11 57,089.0 +0.00%
2025-06-11 $29.74 $29.57 $0.166 107,033.0 +0.37%
2025-06-10 $29.57 $29.40 $0.1698 72,351.0 +0.61%
2025-06-09 $29.42 $29.24 $0.18 115,336.0 +0.82%
2025-06-06 $29.14 $29.01 $0.13 77,846.0 +0.73%
2025-06-05 $29.08 $28.89 $0.1899 109,142.0 +0.21%
2025-06-04 $28.88 $28.78 $0.10 93,403.0 +1.05%
2025-06-03 $28.57 $28.46 $0.1103 184,183.0 +0.14%

Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.28 $30.03 $0.2454 261,806.0 +0.97%
2025-06 $30.03 $28.27 $1.76 1,821,771.0 +5.97%
2025-05 $28.66 $26.75 $1.91 2,006,736.0 +5.48%
2025-04 $27.28 $23.60 $3.68 8,215,617.0 -0.81%
2025-03 $28.00 $26.47 $1.53 2,777,583.0 +1.16%
2025-02 $27.81 $26.03 $1.78 3,146,804.0 +1.17%
2025-01 $26.76 $25.30 $1.46 8,867,665.0 +0.84%

Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.90 $26.13 $1.77 2,698,675.0 -2.85%
2024-11 $28.36 $26.52 $1.84 2,006,106.0 -1.60%
2024-10 $29.18 $27.34 $1.84 2,062,947.0 -3.55%
2024-09 $29.45 $26.25 $3.20 1,929,323.0 +3.23%
2024-08 $27.86 $25.03 $2.82 2,039,929.0 +0.18%
2024-07 $28.49 $26.91 $1.58 3,575,443.0 +0.07%
2024-06 $27.62 $26.59 $1.03 1,743,185.0 +1.59%
2024-05 $28.00 $26.37 $1.62 2,292,510.0 +2.52%
2024-04 $26.73 $25.32 $1.41 1,629,957.0 +1.72%
2024-03 $26.06 $25.47 $0.59 1,806,248.0 +2.41%
2024-02 $25.83 $24.56 $1.27 1,961,033.0 +3.36%
2024-01 $25.01 $23.69 $1.32 3,483,749.0 -2.68%

Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.27 $23.89 $1.38 3,077,552.0 +4.00%
2023-11 $24.37 $22.69 $1.68 1,876,068.0 +6.98%
2023-10 $23.76 $22.55 $1.21 1,645,211.0 -4.31%
2023-09 $24.78 $23.46 $1.32 1,357,846.0 -3.35%
2023-08 $25.63 $23.82 $1.81 2,318,234.0 -5.30%
2023-07 $25.88 $24.00 $1.88 1,559,724.0 +6.11%
2023-06 $25.10 $23.45 $1.65 1,629,393.0 +4.19%
2023-05 $24.38 $23.26 $1.12 1,304,139.0 -2.05%
2023-04 $24.19 $23.24 $0.95 1,333,982.0 +2.15%
2023-03 $23.46 $22.16 $1.30 1,107,628.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):