54.53
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-01 | $54.54 | $54.42 | $0.12 | 124,020.0 | +0.07% |
2025-06-30 | $54.52 | $54.34 | $0.18 | 146,322.0 | +0.26% |
2025-06-27 | $54.44 | $54.27 | $0.17 | 134,538.0 | -0.09% |
2025-06-26 | $54.41 | $54.26 | $0.1454 | 120,980.0 | +0.24% |
2025-06-25 | $54.28 | $54.17 | $0.11 | 137,950.0 | -0.02% |
2025-06-24 | $54.33 | $54.10 | $0.2299 | 68,937.0 | +0.21% |
2025-06-23 | $54.29 | $54.15 | $0.14 | 161,229.0 | +0.17% |
2025-06-20 | $54.12 | $53.96 | $0.1581 | 102,929.0 | +0.10% |
2025-06-18 | $54.13 | $53.98 | $0.1452 | 84,975.0 | +0.06% |
2025-06-17 | $54.03 | $53.90 | $0.13 | 120,777.0 | +0.17% |
2025-06-16 | $54.05 | $53.90 | $0.155 | 76,609.0 | -0.07% |
2025-06-13 | $54.04 | $53.88 | $0.165 | 75,784.0 | -0.28% |
2025-06-12 | $54.11 | $54.03 | $0.0793 | 74,551.0 | +0.31% |
2025-06-11 | $53.96 | $53.85 | $0.11 | 130,362.0 | +0.16% |
2025-06-10 | $53.92 | $53.78 | $0.14 | 90,905.0 | +0.19% |
2025-06-09 | $53.76 | $53.64 | $0.12 | 98,105.0 | +0.25% |
2025-06-06 | $53.72 | $53.60 | $0.1192 | 88,128.0 | -0.29% |
2025-06-05 | $53.90 | $53.75 | $0.15 | 85,779.0 | -0.31% |
2025-06-04 | $53.95 | $53.79 | $0.1583 | 199,222.0 | +0.38% |
2025-06-03 | $53.79 | $53.66 | $0.1215 | 120,393.0 | +0.11% |
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Core Plus Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Core Plus Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $54.54 | $54.42 | $0.12 | 124,020.0 | +0.00% |
2025-06 | $54.54 | $53.57 | $0.97 | 2,357,955.0 | +1.53% |
2025-05 | $53.75 | $52.89 | $0.86 | 3,001,949.0 | +0.03% |
2025-04 | $53.92 | $51.92 | $2.00 | 2,862,946.0 | +0.49% |
2025-03 | $53.93 | $53.01 | $0.925 | 2,880,765.0 | -0.84% |
2025-02 | $53.90 | $52.84 | $1.06 | 2,130,512.0 | +1.37% |
2025-01 | $53.28 | $52.03 | $1.25 | 2,859,400.0 | +0.61% |
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $54.57 | $52.65 | $1.92 | 2,343,164.0 | -2.55% |
2024-11 | $54.59 | $53.41 | $1.18 | 1,661,916.0 | +0.39% |
2024-10 | $55.38 | $53.93 | $1.45 | 2,768,516.0 | -1.89% |
2024-09 | $55.46 | $54.43 | $1.03 | 2,069,462.0 | +1.32% |
2024-08 | $54.78 | $53.80 | $0.985 | 1,904,265.0 | +1.10% |
2024-07 | $53.95 | $52.61 | $1.34 | 1,921,146.0 | +1.66% |
2024-06 | $53.48 | $52.75 | $0.7299 | 1,720,339.0 | +0.42% |
2024-05 | $53.24 | $52.16 | $1.08 | 1,524,116.0 | +1.11% |
2024-04 | $53.40 | $51.86 | $1.54 | 2,112,239.0 | -2.38% |
2024-03 | $53.52 | $52.51 | $1.01 | 2,217,289.0 | +1.12% |
2024-02 | $53.60 | $52.46 | $1.14 | 5,674,128.0 | -0.96% |
2024-01 | $53.36 | $52.62 | $0.735 | 1,271,782.0 | +0.07% |
Dimensional Global Core Plus Fixed Income Etf-Aktien (DFGP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $53.56 | $51.66 | $1.90 | 886,360.0 | +3.37% |
2023-11 | $51.76 | $50.14 | $1.62 | 2,047,443.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):