Holen Sie sich die Stockscreener-App
27.08
0.30%
0.08
Handel nachbörslich:
27.08
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $27.13 | $26.95 | $0.185 | 324,635.0 | +0.30% |
| 2026-04-02 | $27.02 | $26.52 | $0.50 | 363,039.0 | +0.97% |
| 2026-04-01 | $26.82 | $26.65 | $0.165 | 468,603.0 | +0.60% |
| 2026-03-31 | $26.68 | $26.26 | $0.4207 | 585,499.0 | +1.72% |
| 2026-03-30 | $26.42 | $26.05 | $0.37 | 402,799.0 | +0.21% |
| 2026-03-27 | $26.30 | $26.02 | $0.282 | 516,980.0 | -0.78% |
| 2026-03-26 | $26.47 | $26.22 | $0.25 | 387,655.0 | -0.49% |
| 2026-03-25 | $26.61 | $26.33 | $0.28 | 305,711.0 | +0.19% |
| 2026-03-24 | $26.62 | $26.32 | $0.30 | 335,286.0 | -1.01% |
| 2026-03-23 | $27.00 | $26.63 | $0.37 | 445,723.0 | +0.49% |
| 2026-03-20 | $27.29 | $26.41 | $0.8801 | 345,146.0 | -3.04% |
| 2026-03-19 | $27.43 | $27.15 | $0.28 | 343,867.0 | -0.22% |
| 2026-03-18 | $27.72 | $27.39 | $0.33 | 291,433.0 | -1.40% |
| 2026-03-17 | $27.97 | $27.77 | $0.1983 | 247,730.0 | +0.29% |
| 2026-03-16 | $27.84 | $27.62 | $0.2224 | 266,743.0 | +1.15% |
| 2026-03-13 | $27.70 | $27.35 | $0.3467 | 215,006.0 | -0.31% |
| 2026-03-12 | $27.63 | $27.39 | $0.2449 | 315,290.0 | -0.78% |
| 2026-03-11 | $27.84 | $27.61 | $0.2328 | 295,457.0 | -0.91% |
| 2026-03-10 | $28.21 | $27.80 | $0.41 | 406,795.0 | +0.05% |
| 2026-03-09 | $28.02 | $27.32 | $0.70 | 328,688.0 | +0.04% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.13 | $26.52 | $0.61 | 1,480,912.0 | +1.88% |
| 2026-03 | $28.84 | $26.02 | $2.82 | 7,865,173.0 | -7.64% |
| 2026-02 | $28.94 | $26.78 | $2.16 | 7,867,684.0 | +6.20% |
| 2026-01 | $27.44 | $26.24 | $1.20 | 9,904,074.0 | +2.57% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.26 | $26.09 | $1.17 | 11,579,564.0 | -2.74% |
| 2025-11 | $27.49 | $26.56 | $0.93 | 7,292,639.0 | +1.67% |
| 2025-10 | $27.85 | $26.54 | $1.31 | 8,950,212.0 | -1.46% |
| 2025-09 | $27.79 | $26.91 | $0.88 | 8,007,284.0 | -0.58% |
| 2025-08 | $27.57 | $26.34 | $1.23 | 7,179,086.0 | +3.58% |
| 2025-07 | $27.47 | $26.48 | $0.985 | 7,140,631.0 | -1.16% |
| 2025-06 | $27.26 | $26.38 | $0.885 | 6,572,979.0 | +0.04% |
| 2025-05 | $26.88 | $25.95 | $0.93 | 5,486,702.0 | +2.02% |
| 2025-04 | $26.43 | $22.90 | $3.53 | 8,568,576.0 | +0.11% |
| 2025-03 | $27.00 | $25.59 | $1.41 | 5,886,010.0 | -1.87% |
| 2025-02 | $26.80 | $25.44 | $1.36 | 6,252,763.0 | +3.36% |
| 2025-01 | $26.25 | $24.59 | $1.66 | 11,021,759.0 | +1.37% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.21 | $25.02 | $3.20 | 8,837,259.0 | -10.02% |
| 2024-11 | $28.47 | $27.00 | $1.47 | 4,301,391.0 | +2.58% |
| 2024-10 | $28.90 | $27.53 | $1.37 | 4,851,161.0 | -4.61% |
| 2024-09 | $29.39 | $27.93 | $1.45 | 4,685,561.0 | +2.70% |
| 2024-08 | $28.14 | $26.08 | $2.06 | 5,100,869.0 | +5.56% |
| 2024-07 | $26.88 | $24.68 | $2.20 | 6,063,993.0 | +6.52% |
| 2024-06 | $25.40 | $24.53 | $0.87 | 5,068,006.0 | +0.20% |
| 2024-05 | $25.44 | $23.70 | $1.74 | 6,093,699.0 | +5.05% |
| 2024-04 | $25.58 | $23.36 | $2.21 | 6,974,425.0 | -7.01% |
| 2024-03 | $25.66 | $24.74 | $0.92 | 5,343,698.0 | +2.49% |
| 2024-02 | $25.10 | $24.02 | $1.08 | 6,189,098.0 | +0.65% |
| 2024-01 | $26.13 | $24.64 | $1.49 | 5,891,979.0 | -4.73% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):