Holen Sie sich die Stockscreener-App
29.11
0.59%
0.17
Handel nachbörslich:
29.11
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $29.20 | $29.00 | $0.194 | 438,550.0 | +0.59% |
| 2026-05-22 | $29.08 | $28.80 | $0.28 | 825,037.0 | -0.26% |
| 2026-05-21 | $29.03 | $28.63 | $0.4042 | 363,325.0 | +0.29% |
| 2026-05-20 | $28.95 | $28.59 | $0.36 | 546,635.0 | +1.08% |
| 2026-05-19 | $28.66 | $28.41 | $0.25 | 405,817.0 | +0.25% |
| 2026-05-18 | $28.56 | $28.28 | $0.28 | 633,933.0 | +1.06% |
| 2026-05-15 | $28.49 | $28.25 | $0.24 | 614,516.0 | -1.55% |
| 2026-05-14 | $28.89 | $28.68 | $0.205 | 379,066.0 | -0.26% |
| 2026-05-13 | $28.86 | $28.60 | $0.2549 | 371,148.0 | -0.52% |
| 2026-05-12 | $28.98 | $28.74 | $0.2381 | 505,150.0 | -0.17% |
| 2026-05-11 | $29.14 | $28.89 | $0.246 | 428,213.0 | +0.07% |
| 2026-05-08 | $29.09 | $28.95 | $0.135 | 383,385.0 | +0.24% |
| 2026-05-07 | $29.13 | $28.81 | $0.32 | 665,425.0 | -0.86% |
| 2026-05-06 | $29.18 | $28.95 | $0.235 | 495,807.0 | +1.57% |
| 2026-05-05 | $28.75 | $28.53 | $0.22 | 354,114.0 | +0.24% |
| 2026-05-04 | $28.82 | $28.51 | $0.315 | 336,339.0 | -0.66% |
| 2026-05-01 | $28.96 | $28.75 | $0.215 | 310,550.0 | -0.21% |
| 2026-04-30 | $28.88 | $28.36 | $0.52 | 353,944.0 | +1.76% |
| 2026-04-29 | $28.52 | $28.25 | $0.27 | 392,888.0 | -0.60% |
| 2026-04-28 | $28.57 | $28.26 | $0.31 | 389,072.0 | +0.46% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.20 | $28.25 | $0.949 | 8,495,560.0 | +0.87% |
| 2026-04 | $29.02 | $26.52 | $2.50 | 7,856,916.0 | +8.58% |
| 2026-03 | $28.84 | $26.02 | $2.82 | 7,865,173.0 | -7.64% |
| 2026-02 | $28.94 | $26.78 | $2.16 | 7,867,684.0 | +6.20% |
| 2026-01 | $27.44 | $26.24 | $1.20 | 9,904,074.0 | +2.57% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.26 | $26.09 | $1.17 | 11,579,564.0 | -2.74% |
| 2025-11 | $27.49 | $26.56 | $0.93 | 7,292,639.0 | +1.67% |
| 2025-10 | $27.85 | $26.54 | $1.31 | 8,950,212.0 | -1.46% |
| 2025-09 | $27.79 | $26.91 | $0.88 | 8,007,284.0 | -0.58% |
| 2025-08 | $27.57 | $26.34 | $1.23 | 7,179,086.0 | +3.58% |
| 2025-07 | $27.47 | $26.48 | $0.985 | 7,140,631.0 | -1.16% |
| 2025-06 | $27.26 | $26.38 | $0.885 | 6,572,979.0 | +0.04% |
| 2025-05 | $26.88 | $25.95 | $0.93 | 5,486,702.0 | +2.02% |
| 2025-04 | $26.43 | $22.90 | $3.53 | 8,568,576.0 | +0.11% |
| 2025-03 | $27.00 | $25.59 | $1.41 | 5,886,010.0 | -1.87% |
| 2025-02 | $26.80 | $25.44 | $1.36 | 6,252,763.0 | +3.36% |
| 2025-01 | $26.25 | $24.59 | $1.66 | 11,021,759.0 | +1.37% |
Dimensional Global Real Estate Etf-Aktien (DFGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.21 | $25.02 | $3.20 | 8,837,259.0 | -10.02% |
| 2024-11 | $28.47 | $27.00 | $1.47 | 4,301,391.0 | +2.58% |
| 2024-10 | $28.90 | $27.53 | $1.37 | 4,851,161.0 | -4.61% |
| 2024-09 | $29.39 | $27.93 | $1.45 | 4,685,561.0 | +2.70% |
| 2024-08 | $28.14 | $26.08 | $2.06 | 5,100,869.0 | +5.56% |
| 2024-07 | $26.88 | $24.68 | $2.20 | 6,063,993.0 | +6.52% |
| 2024-06 | $25.40 | $24.53 | $0.87 | 5,068,006.0 | +0.20% |
| 2024-05 | $25.44 | $23.70 | $1.74 | 6,093,699.0 | +5.05% |
| 2024-04 | $25.58 | $23.36 | $2.21 | 6,974,425.0 | -7.01% |
| 2024-03 | $25.66 | $24.74 | $0.92 | 5,343,698.0 | +2.49% |
| 2024-02 | $25.10 | $24.02 | $1.08 | 6,189,098.0 | +0.65% |
| 2024-01 | $26.13 | $24.64 | $1.49 | 5,891,979.0 | -4.73% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):