Dimensional International Core Fixed Income Etf (DFGX)

Überblick Nachrichten Preisverlauf Forum Prognose

Dimensional International Core Fixed Income Etf-Aktien (DFGX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$53.08	$53.00	$0.08	93,088.0	+0.36%
2026-05-22	$52.87	$52.79	$0.079	85,305.0	+0.15%
2026-05-21	$52.80	$52.56	$0.245	155,876.0	+0.19%
2026-05-20	$52.72	$52.41	$0.305	155,310.0	+0.78%
2026-05-19	$52.33	$52.22	$0.11	120,490.0	-0.36%
2026-05-18	$52.49	$52.35	$0.14	147,754.0	+0.33%
2026-05-15	$52.53	$52.27	$0.255	159,471.0	-0.74%
2026-05-14	$52.78	$52.67	$0.11	98,671.0	+0.14%
2026-05-13	$52.62	$52.51	$0.1099	103,669.0	+0.10%
2026-05-12	$52.58	$52.51	$0.07	281,857.0	-0.38%
2026-05-11	$52.84	$52.72	$0.115	162,756.0	-0.47%
2026-05-08	$53.05	$52.94	$0.115	80,013.0	+0.30%
2026-05-07	$52.98	$52.76	$0.22	211,828.0	-0.18%
2026-05-06	$52.94	$52.86	$0.0799	119,968.0	+0.64%
2026-05-05	$52.63	$52.51	$0.125	73,679.0	+0.02%
2026-05-04	$52.71	$52.53	$0.175	104,437.0	-0.28%
2026-05-01	$52.82	$52.64	$0.18	124,731.0	+0.15%
2026-04-30	$52.70	$52.57	$0.13	146,811.0	+0.46%
2026-04-29	$52.51	$52.36	$0.15	158,105.0	-0.32%
2026-04-28	$52.66	$52.34	$0.315	153,808.0	-0.24%

Dimensional International Core Fixed Income Etf-Aktien (DFGX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional International Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$53.08	$52.22	$0.86	2,371,991.0	+0.74%
2026-04	$53.20	$52.33	$0.865	2,745,365.0	+0.39%
2026-03	$53.53	$51.90	$1.63	2,891,334.0	-2.47%
2026-02	$53.80	$52.88	$0.92	1,865,332.0	+1.42%
2026-01	$53.06	$52.53	$0.53	2,474,028.0	+0.74%

Dimensional International Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$53.77	$52.44	$1.33	2,870,188.0	-2.15%
2025-11	$54.58	$53.51	$1.07	3,049,135.0	-1.38%
2025-10	$54.73	$53.93	$0.80	2,343,139.0	+1.21%
2025-09	$54.13	$53.14	$0.99	2,233,631.0	+0.88%
2025-08	$53.73	$53.28	$0.45	2,588,935.0	+0.20%
2025-07	$53.74	$52.94	$0.80	2,163,620.0	+0.05%
2025-06	$53.58	$52.82	$0.7599	2,379,628.0	+0.64%
2025-05	$53.08	$52.17	$0.91	2,258,196.0	+0.15%
2025-04	$52.99	$50.99	$2.00	1,759,712.0	+1.32%
2025-03	$52.88	$51.57	$1.31	1,862,529.0	-1.34%
2025-02	$53.16	$52.12	$1.04	1,787,530.0	+0.72%
2025-01	$52.67	$51.56	$1.11	1,894,146.0	+0.50%

Dimensional International Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$54.03	$52.22	$1.81	1,588,193.0	-2.38%
2024-11	$53.91	$52.70	$1.21	1,166,258.0	+0.18%
2024-10	$54.48	$53.38	$1.09	1,852,997.0	-1.02%
2024-09	$54.36	$53.57	$0.79	802,998.0	+0.86%
2024-08	$53.87	$53.21	$0.66	1,321,387.0	+0.60%
2024-07	$53.50	$52.34	$1.16	1,073,864.0	+1.52%
2024-06	$52.88	$52.10	$0.7795	657,312.0	+0.52%
2024-05	$52.86	$51.94	$0.9181	896,687.0	+0.42%
2024-04	$53.10	$51.87	$1.23	2,169,541.0	-1.84%
2024-03	$53.39	$52.41	$0.984	1,475,631.0	+0.92%
2024-02	$52.83	$52.08	$0.743	945,107.0	-0.18%
2024-01	$52.71	$51.99	$0.72	1,732,269.0	-0.28%