Holen Sie sich die Stockscreener-App
53.21
0.40%
-0.2122
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $53.37 | $53.18 | $0.19 | 3,601.0 | -0.41% |
| 2025-07-22 | $53.47 | $53.36 | $0.11 | 52,009.0 | +0.21% |
| 2025-07-21 | $53.35 | $53.28 | $0.07 | 69,711.0 | +0.40% |
| 2025-07-18 | $53.14 | $53.07 | $0.0698 | 60,309.0 | +0.03% |
| 2025-07-17 | $53.12 | $53.05 | $0.07 | 104,648.0 | +0.01% |
| 2025-07-16 | $53.15 | $53.03 | $0.1166 | 227,028.0 | +0.17% |
| 2025-07-15 | $53.10 | $52.94 | $0.16 | 88,862.0 | -0.14% |
| 2025-07-14 | $53.07 | $52.99 | $0.0753 | 82,218.0 | -0.02% |
| 2025-07-11 | $53.13 | $53.05 | $0.075 | 87,018.0 | -0.24% |
| 2025-07-10 | $53.24 | $53.07 | $0.17 | 78,881.0 | -0.19% |
| 2025-07-09 | $53.32 | $53.19 | $0.1332 | 66,748.0 | +0.24% |
| 2025-07-08 | $53.24 | $53.11 | $0.13 | 70,217.0 | -0.30% |
| 2025-07-07 | $53.51 | $53.28 | $0.23 | 92,616.0 | -0.22% |
| 2025-07-03 | $53.52 | $53.33 | $0.195 | 95,502.0 | +0.33% |
| 2025-07-02 | $53.40 | $53.19 | $0.21 | 80,041.0 | -0.33% |
| 2025-07-01 | $53.74 | $53.31 | $0.43 | 112,367.0 | +0.17% |
| 2025-06-30 | $53.58 | $53.30 | $0.28 | 209,544.0 | +0.00% |
| 2025-06-27 | $53.40 | $53.26 | $0.14 | 100,509.0 | +0.00% |
| 2025-06-26 | $53.38 | $53.28 | $0.0984 | 142,439.0 | +0.09% |
| 2025-06-25 | $53.34 | $53.18 | $0.1553 | 115,867.0 | +0.09% |
| 2025-06-24 | $53.38 | $53.23 | $0.1499 | 80,147.0 | -0.02% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Ex Us Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Ex Us Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $53.74 | $52.94 | $0.80 | 1,371,776.0 | -0.30% |
| 2025-06 | $53.58 | $52.82 | $0.7599 | 2,379,628.0 | +0.64% |
| 2025-05 | $53.08 | $52.17 | $0.91 | 2,258,196.0 | +0.15% |
| 2025-04 | $52.99 | $50.99 | $2.00 | 1,759,712.0 | +1.32% |
| 2025-03 | $52.88 | $51.57 | $1.31 | 1,862,529.0 | -1.34% |
| 2025-02 | $53.16 | $52.12 | $1.04 | 1,787,530.0 | +0.72% |
| 2025-01 | $52.67 | $51.56 | $1.11 | 1,894,146.0 | +0.50% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.03 | $52.22 | $1.81 | 1,588,193.0 | -2.38% |
| 2024-11 | $53.91 | $52.70 | $1.21 | 1,166,258.0 | +0.18% |
| 2024-10 | $54.48 | $53.38 | $1.09 | 1,852,997.0 | -1.02% |
| 2024-09 | $54.36 | $53.57 | $0.79 | 802,998.0 | +0.86% |
| 2024-08 | $53.87 | $53.21 | $0.66 | 1,321,387.0 | +0.60% |
| 2024-07 | $53.50 | $52.34 | $1.16 | 1,073,864.0 | +1.52% |
| 2024-06 | $52.88 | $52.10 | $0.7795 | 657,312.0 | +0.52% |
| 2024-05 | $52.86 | $51.94 | $0.9181 | 896,687.0 | +0.42% |
| 2024-04 | $53.10 | $51.87 | $1.23 | 2,169,541.0 | -1.84% |
| 2024-03 | $53.39 | $52.41 | $0.984 | 1,475,631.0 | +0.92% |
| 2024-02 | $52.83 | $52.08 | $0.743 | 945,107.0 | -0.18% |
| 2024-01 | $52.71 | $51.99 | $0.72 | 1,732,269.0 | -0.28% |
Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.23 | $51.37 | $1.86 | 574,012.0 | +2.96% |
| 2023-11 | $51.45 | $50.22 | $1.23 | 901,732.0 | +0.00% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):