53.27
price down icon0.33%   -0.175
after-market Handel nachbörslich: 53.28 0.005 +0.01%
loading

Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $53.40 $53.19 $0.21 80,041.0 -0.33%
2025-07-01 $53.74 $53.31 $0.43 112,367.0 +0.17%
2025-06-30 $53.58 $53.30 $0.28 209,544.0 +0.00%
2025-06-27 $53.40 $53.26 $0.14 100,509.0 +0.00%
2025-06-26 $53.38 $53.28 $0.0984 142,439.0 +0.09%
2025-06-25 $53.34 $53.18 $0.1553 115,867.0 +0.09%
2025-06-24 $53.38 $53.23 $0.1499 80,147.0 -0.02%
2025-06-23 $53.37 $53.25 $0.12 94,421.0 +0.23%
2025-06-20 $53.23 $53.13 $0.10 90,392.0 -0.02%
2025-06-18 $53.26 $53.14 $0.12 178,458.0 +0.08%
2025-06-17 $53.15 $53.08 $0.07 181,789.0 +0.08%
2025-06-16 $53.20 $53.07 $0.13 82,959.0 +0.02%
2025-06-13 $53.15 $53.02 $0.1288 54,986.0 -0.37%
2025-06-12 $53.30 $53.23 $0.073 113,948.0 +0.24%
2025-06-11 $53.18 $53.06 $0.12 120,964.0 +0.02%
2025-06-10 $53.15 $53.04 $0.11 74,445.0 +0.26%
2025-06-09 $53.03 $52.86 $0.1699 99,785.0 +0.06%
2025-06-06 $53.02 $52.92 $0.095 118,852.0 +0.02%
2025-06-05 $53.04 $52.91 $0.13 92,779.0 -0.62%
2025-06-04 $53.36 $52.98 $0.38 191,991.0 +0.40%
2025-06-03 $53.23 $52.97 $0.26 155,965.0 +0.25%

Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Ex Us Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Ex Us Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $53.74 $53.19 $0.55 272,449.0 -0.16%
2025-06 $53.58 $52.82 $0.7599 2,379,628.0 +0.64%
2025-05 $53.08 $52.17 $0.91 2,258,196.0 +0.15%
2025-04 $52.99 $50.99 $2.00 1,759,712.0 +1.32%
2025-03 $52.88 $51.57 $1.31 1,862,529.0 -1.34%
2025-02 $53.16 $52.12 $1.04 1,787,530.0 +0.72%
2025-01 $52.67 $51.56 $1.11 1,894,146.0 +0.50%

Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.03 $52.22 $1.81 1,588,193.0 -2.38%
2024-11 $53.91 $52.70 $1.21 1,166,258.0 +0.18%
2024-10 $54.48 $53.38 $1.09 1,852,997.0 -1.02%
2024-09 $54.36 $53.57 $0.79 802,998.0 +0.86%
2024-08 $53.87 $53.21 $0.66 1,321,387.0 +0.60%
2024-07 $53.50 $52.34 $1.16 1,073,864.0 +1.52%
2024-06 $52.88 $52.10 $0.7795 657,312.0 +0.52%
2024-05 $52.86 $51.94 $0.9181 896,687.0 +0.42%
2024-04 $53.10 $51.87 $1.23 2,169,541.0 -1.84%
2024-03 $53.39 $52.41 $0.984 1,475,631.0 +0.92%
2024-02 $52.83 $52.08 $0.743 945,107.0 -0.18%
2024-01 $52.71 $51.99 $0.72 1,732,269.0 -0.28%

Dimensional Global Ex Us Core Fixed Income Etf-Aktien (DFGX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.23 $51.37 $1.86 574,012.0 +2.96%
2023-11 $51.45 $50.22 $1.23 901,732.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):