Holen Sie sich die Stockscreener-App
19.07
0.57%
-0.11
Handel nachbörslich:
19.45
0.38
+1.99%
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $19.40 | $18.80 | $0.60 | 490,826.0 | -0.57% |
| 2025-11-03 | $19.56 | $19.05 | $0.51 | 382,982.0 | -3.13% |
| 2025-10-31 | $20.07 | $19.17 | $0.90 | 682,307.0 | -0.90% |
| 2025-10-30 | $21.20 | $19.49 | $1.71 | 780,784.0 | -7.54% |
| 2025-10-29 | $22.86 | $21.40 | $1.46 | 429,631.0 | -4.04% |
| 2025-10-28 | $23.20 | $22.16 | $1.04 | 369,128.0 | -2.89% |
| 2025-10-27 | $23.75 | $23.02 | $0.725 | 292,168.0 | -0.09% |
| 2025-10-24 | $23.80 | $23.21 | $0.59 | 219,233.0 | +0.17% |
| 2025-10-23 | $23.42 | $22.80 | $0.62 | 192,610.0 | +0.52% |
| 2025-10-22 | $23.67 | $22.86 | $0.8101 | 263,588.0 | -0.99% |
| 2025-10-21 | $23.61 | $22.20 | $1.41 | 195,602.0 | +3.01% |
| 2025-10-20 | $23.70 | $22.36 | $1.34 | 262,149.0 | -3.25% |
| 2025-10-17 | $23.51 | $22.71 | $0.80 | 340,403.0 | +0.00% |
| 2025-10-16 | $24.28 | $23.24 | $1.04 | 228,144.0 | -2.91% |
| 2025-10-15 | $24.66 | $23.97 | $0.685 | 254,030.0 | -0.46% |
| 2025-10-14 | $24.27 | $23.05 | $1.22 | 394,051.0 | +3.60% |
| 2025-10-13 | $23.65 | $22.78 | $0.8725 | 337,627.0 | -0.47% |
| 2025-10-10 | $23.80 | $22.85 | $0.945 | 447,187.0 | -0.42% |
| 2025-10-09 | $24.02 | $22.96 | $1.06 | 587,977.0 | -2.89% |
| 2025-10-08 | $24.91 | $24.04 | $0.875 | 324,820.0 | -1.38% |
| 2025-10-07 | $25.45 | $24.50 | $0.9499 | 365,051.0 | -4.17% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dream Finders Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dream Finders Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.56 | $18.80 | $0.76 | 1,364,634.0 | -3.69% |
| 2025-10 | $27.20 | $19.17 | $8.02 | 7,902,103.0 | -23.61% |
| 2025-09 | $31.50 | $25.55 | $5.95 | 6,856,667.0 | -6.73% |
| 2025-08 | $30.40 | $24.21 | $6.19 | 7,281,205.0 | +9.76% |
| 2025-07 | $29.40 | $24.82 | $4.58 | 9,526,131.0 | +0.76% |
| 2025-06 | $26.05 | $20.28 | $5.77 | 11,290,414.0 | +20.47% |
| 2025-05 | $24.80 | $20.14 | $4.66 | 7,395,559.0 | -7.94% |
| 2025-04 | $23.95 | $19.65 | $4.30 | 10,874,343.0 | +0.44% |
| 2025-03 | $26.77 | $22.00 | $4.77 | 9,119,851.0 | -5.65% |
| 2025-02 | $26.08 | $20.54 | $5.54 | 8,753,089.0 | +3.64% |
| 2025-01 | $25.54 | $21.42 | $4.12 | 7,852,324.0 | -0.86% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $22.18 | $11.54 | 13,475,565.0 | -31.35% |
| 2024-11 | $34.43 | $26.23 | $8.20 | 16,734,886.0 | +11.46% |
| 2024-10 | $36.10 | $29.36 | $6.74 | 7,564,456.0 | -17.56% |
| 2024-09 | $39.15 | $29.90 | $9.25 | 7,999,195.0 | +8.25% |
| 2024-08 | $34.96 | $23.46 | $11.50 | 10,244,514.0 | +6.02% |
| 2024-07 | $34.24 | $24.19 | $10.05 | 9,193,971.0 | +22.19% |
| 2024-06 | $28.93 | $24.64 | $4.29 | 7,538,263.0 | -9.12% |
| 2024-05 | $36.96 | $26.88 | $10.09 | 11,052,356.0 | -19.97% |
| 2024-04 | $44.28 | $32.92 | $11.36 | 9,228,232.0 | -18.82% |
| 2024-03 | $44.38 | $34.51 | $9.87 | 9,317,825.0 | +11.76% |
| 2024-02 | $39.75 | $30.28 | $9.47 | 8,238,136.0 | +19.04% |
| 2024-01 | $35.14 | $30.36 | $4.78 | 6,439,000.0 | -7.49% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.00 | $24.24 | $12.76 | 11,442,109.0 | +45.97% |
| 2023-11 | $25.48 | $19.18 | $6.30 | 8,127,471.0 | +23.62% |
| 2023-10 | $22.55 | $18.29 | $4.27 | 6,685,899.0 | -11.43% |
| 2023-09 | $30.12 | $21.94 | $8.18 | 5,949,969.0 | -22.87% |
| 2023-08 | $31.60 | $22.07 | $9.53 | 7,517,803.0 | +13.02% |
| 2023-07 | $27.28 | $21.31 | $5.97 | 5,330,873.0 | +3.70% |
| 2023-06 | $26.50 | $18.17 | $8.33 | 7,915,906.0 | +32.63% |
| 2023-05 | $18.63 | $15.28 | $3.35 | 3,781,008.0 | +21.57% |
| 2023-04 | $15.93 | $12.54 | $3.39 | 2,160,113.0 | +15.09% |
| 2023-03 | $13.47 | $11.45 | $2.02 | 1,901,609.0 | +0.00% |
0.25%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):