loading

Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $31.96 $31.63 $0.33 180,906.0 +2.03%
2025-07-22 $31.33 $31.08 $0.2503 753,974.0 +0.71%
2025-07-21 $31.23 $31.02 $0.2099 636,225.0 +0.65%
2025-07-18 $31.11 $30.84 $0.27 801,764.0 -0.15%
2025-07-17 $30.96 $30.77 $0.19 624,243.0 +0.11%
2025-07-16 $30.91 $30.66 $0.2478 954,101.0 +0.46%
2025-07-15 $31.12 $30.75 $0.37 853,792.0 -1.03%
2025-07-14 $31.12 $30.98 $0.14 657,855.0 +0.00%
2025-07-11 $31.13 $31.02 $0.1099 766,793.0 -0.77%
2025-07-10 $31.33 $31.13 $0.1994 798,203.0 +0.00%
2025-07-09 $31.32 $31.15 $0.1699 995,383.0 +0.74%
2025-07-08 $31.12 $30.91 $0.215 650,149.0 +0.75%
2025-07-07 $31.05 $30.77 $0.28 890,716.0 -1.12%
2025-07-03 $31.24 $31.12 $0.12 504,717.0 +0.14%
2025-07-02 $31.17 $30.91 $0.255 894,434.0 +0.34%
2025-07-01 $31.11 $30.99 $0.1199 1,197,776.0 -0.10%
2025-06-30 $31.11 $30.90 $0.205 769,803.0 +0.36%
2025-06-27 $31.09 $30.86 $0.235 893,561.0 +0.68%
2025-06-26 $30.80 $30.63 $0.165 1,646,690.0 +1.28%
2025-06-25 $30.42 $30.27 $0.1499 1,227,513.0 -0.33%
2025-06-24 $30.54 $30.35 $0.1937 696,937.0 -0.46%

Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Core Equity 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Core Equity 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.96 $30.66 $1.30 12,161,031.0 +2.75%
2025-06 $31.19 $30.14 $1.05 19,183,729.0 +2.07%
2025-05 $30.60 $28.70 $1.89 18,773,452.0 +5.51%
2025-04 $28.95 $24.59 $4.36 34,770,568.0 +3.96%
2025-03 $28.89 $27.52 $1.37 17,655,235.0 +1.02%
2025-02 $27.92 $26.25 $1.67 16,268,929.0 +2.59%
2025-01 $27.18 $25.30 $1.88 20,623,395.0 +3.68%

Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.31 $25.39 $1.92 24,876,613.0 -3.87%
2024-11 $27.21 $26.11 $1.10 17,210,906.0 +0.41%
2024-10 $28.17 $26.52 $1.65 14,182,780.0 -4.98%
2024-09 $28.42 $26.74 $1.68 18,346,684.0 +0.97%
2024-08 $27.95 $24.93 $3.02 16,024,927.0 +2.60%
2024-07 $27.43 $26.14 $1.29 21,404,709.0 +3.33%
2024-06 $27.43 $26.00 $1.43 17,812,355.0 -3.84%
2024-05 $27.49 $25.89 $1.59 19,415,744.0 +5.07%
2024-04 $27.11 $25.65 $1.46 24,136,021.0 -2.73%
2024-03 $26.83 $25.82 $1.01 19,285,154.0 +3.70%
2024-02 $25.91 $24.74 $1.18 21,492,721.0 +2.36%
2024-01 $25.51 $24.45 $1.06 19,928,954.0 -1.29%

Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.66 $24.28 $1.38 20,883,009.0 +4.80%
2023-11 $24.46 $22.52 $1.95 19,663,093.0 +8.00%
2023-10 $23.50 $22.13 $1.38 25,708,432.0 +0.00%
exchange_traded_fund VTV
$180.31
price up icon 0.81%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):