31.06
price down icon0.10%   -0.03
after-market Handel nachbörslich: 31.06
loading

Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $31.11 $30.99 $0.1199 1,197,776.0 -0.10%
2025-06-30 $31.11 $30.90 $0.205 769,803.0 +0.36%
2025-06-27 $31.09 $30.86 $0.235 893,561.0 +0.68%
2025-06-26 $30.80 $30.63 $0.165 1,646,690.0 +1.28%
2025-06-25 $30.42 $30.27 $0.1499 1,227,513.0 -0.33%
2025-06-24 $30.54 $30.35 $0.1937 696,937.0 -0.46%
2025-06-23 $30.64 $30.14 $0.4967 1,343,589.0 +0.62%
2025-06-20 $30.69 $30.41 $0.275 1,049,635.0 -0.72%
2025-06-18 $30.83 $30.59 $0.235 631,986.0 +0.16%
2025-06-17 $30.88 $30.57 $0.305 919,215.0 -1.13%
2025-06-16 $31.19 $30.93 $0.255 741,087.0 +0.36%
2025-06-13 $30.98 $30.75 $0.2223 868,689.0 -0.98%
2025-06-12 $31.18 $31.04 $0.135 857,171.0 +0.79%
2025-06-11 $31.01 $30.87 $0.14 930,536.0 +0.13%
2025-06-10 $30.93 $30.78 $0.155 935,315.0 +0.13%
2025-06-09 $30.91 $30.77 $0.14 576,850.0 +0.03%
2025-06-06 $30.86 $30.73 $0.1215 602,568.0 +0.16%
2025-06-05 $30.89 $30.70 $0.1849 951,273.0 +0.16%
2025-06-04 $30.82 $30.63 $0.19 1,742,682.0 +0.33%
2025-06-03 $30.66 $30.48 $0.185 827,274.0 -0.75%

Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Core Equity 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Core Equity 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.11 $30.99 $0.1199 1,197,776.0 +0.00%
2025-06 $31.19 $30.14 $1.05 20,381,505.0 +1.97%
2025-05 $30.60 $28.70 $1.89 18,773,452.0 +5.51%
2025-04 $28.95 $24.59 $4.36 34,770,568.0 +3.96%
2025-03 $28.89 $27.52 $1.37 17,655,235.0 +1.02%
2025-02 $27.92 $26.25 $1.67 16,268,929.0 +2.59%
2025-01 $27.18 $25.30 $1.88 20,623,395.0 +3.68%

Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.31 $25.39 $1.92 24,876,613.0 -3.87%
2024-11 $27.21 $26.11 $1.10 17,210,906.0 +0.41%
2024-10 $28.17 $26.52 $1.65 14,182,780.0 -4.98%
2024-09 $28.42 $26.74 $1.68 18,346,684.0 +0.97%
2024-08 $27.95 $24.93 $3.02 16,024,927.0 +2.60%
2024-07 $27.43 $26.14 $1.29 21,404,709.0 +3.33%
2024-06 $27.43 $26.00 $1.43 17,812,355.0 -3.84%
2024-05 $27.49 $25.89 $1.59 19,415,744.0 +5.07%
2024-04 $27.11 $25.65 $1.46 24,136,021.0 -2.73%
2024-03 $26.83 $25.82 $1.01 19,285,154.0 +3.70%
2024-02 $25.91 $24.74 $1.18 21,492,721.0 +2.36%
2024-01 $25.51 $24.45 $1.06 19,928,954.0 -1.29%

Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.66 $24.28 $1.38 20,883,009.0 +4.80%
2023-11 $24.46 $22.52 $1.95 19,663,093.0 +8.00%
2023-10 $23.50 $22.13 $1.38 25,708,432.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):