Holen Sie sich die Stockscreener-App
32.09
0.22%
-0.07
Handel nachbörslich:
32.10
0.005
+0.02%
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $32.12 | $31.98 | $0.135 | 545,866.0 | -0.22% |
| 2025-08-13 | $32.18 | $32.09 | $0.0878 | 637,104.0 | +0.45% |
| 2025-08-12 | $32.03 | $31.74 | $0.29 | 715,310.0 | +1.07% |
| 2025-08-11 | $31.74 | $31.62 | $0.1199 | 508,414.0 | -0.31% |
| 2025-08-08 | $31.84 | $31.71 | $0.1265 | 950,602.0 | +0.41% |
| 2025-08-07 | $31.75 | $31.52 | $0.2272 | 848,000.0 | +0.72% |
| 2025-08-06 | $31.46 | $31.31 | $0.1499 | 644,556.0 | +0.69% |
| 2025-08-05 | $31.26 | $31.10 | $0.16 | 757,717.0 | +0.22% |
| 2025-08-04 | $31.16 | $31.05 | $0.115 | 1,024,034.0 | +1.10% |
| 2025-08-01 | $30.83 | $30.59 | $0.24 | 1,608,818.0 | +0.02% |
| 2025-07-31 | $30.94 | $30.71 | $0.23 | 729,290.0 | -0.57% |
| 2025-07-30 | $31.20 | $30.88 | $0.321 | 656,896.0 | -0.88% |
| 2025-07-29 | $31.28 | $31.16 | $0.1126 | 766,899.0 | +0.06% |
| 2025-07-28 | $31.43 | $31.17 | $0.26 | 682,429.0 | -1.51% |
| 2025-07-25 | $31.72 | $31.50 | $0.22 | 522,876.0 | -0.02% |
| 2025-07-24 | $31.89 | $31.71 | $0.175 | 637,301.0 | -0.78% |
| 2025-07-23 | $31.96 | $31.89 | $0.08 | 437,329.0 | +2.08% |
| 2025-07-22 | $31.33 | $31.08 | $0.2503 | 753,974.0 | +0.71% |
| 2025-07-21 | $31.23 | $31.02 | $0.2099 | 636,225.0 | +0.65% |
| 2025-07-18 | $31.11 | $30.84 | $0.27 | 801,764.0 | -0.15% |
| 2025-07-17 | $30.96 | $30.77 | $0.19 | 624,243.0 | +0.11% |
| 2025-07-16 | $30.91 | $30.66 | $0.2478 | 954,101.0 | +0.46% |
| 2025-07-15 | $31.12 | $30.75 | $0.37 | 853,792.0 | -1.03% |
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Core Equity 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Core Equity 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $32.18 | $30.59 | $1.59 | 8,786,287.0 | +4.22% |
| 2025-07 | $31.96 | $30.66 | $1.30 | 16,413,145.0 | -0.95% |
| 2025-06 | $31.19 | $30.14 | $1.05 | 19,183,729.0 | +2.07% |
| 2025-05 | $30.60 | $28.70 | $1.89 | 18,773,452.0 | +5.51% |
| 2025-04 | $28.95 | $24.59 | $4.36 | 34,770,568.0 | +3.96% |
| 2025-03 | $28.89 | $27.52 | $1.37 | 17,655,235.0 | +1.02% |
| 2025-02 | $27.92 | $26.25 | $1.67 | 16,268,929.0 | +2.59% |
| 2025-01 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| 2024-11 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| 2024-10 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| 2024-09 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| 2024-08 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| 2024-07 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| 2024-06 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| 2024-05 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| 2024-04 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| 2024-03 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| 2024-02 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| 2024-01 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
Dimensional International Core Equity 2 Etf-Aktien (DFIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.28 | $1.38 | 20,883,009.0 | +4.80% |
| 2023-11 | $24.46 | $22.52 | $1.95 | 19,663,093.0 | +8.00% |
| 2023-10 | $23.50 | $22.13 | $1.38 | 25,708,432.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):