Holen Sie sich die Stockscreener-App
42.17
0.08%
0.0358
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $42.22 | $42.15 | $0.0655 | 55,002.0 | +0.09% |
| 2025-11-03 | $42.19 | $42.11 | $0.08 | 41,572.0 | -0.14% |
| 2025-10-31 | $42.20 | $42.12 | $0.085 | 81,204.0 | +0.18% |
| 2025-10-30 | $42.17 | $42.08 | $0.0858 | 80,438.0 | -0.15% |
| 2025-10-29 | $42.43 | $42.16 | $0.2693 | 90,067.0 | -0.54% |
| 2025-10-28 | $42.41 | $42.35 | $0.0647 | 54,714.0 | +0.07% |
| 2025-10-27 | $42.40 | $42.34 | $0.065 | 101,195.0 | -0.07% |
| 2025-10-24 | $42.42 | $42.34 | $0.0768 | 49,209.0 | -0.04% |
| 2025-10-23 | $42.50 | $42.42 | $0.081 | 104,419.0 | -0.22% |
| 2025-10-22 | $42.52 | $42.44 | $0.08 | 55,447.0 | +0.15% |
| 2025-10-21 | $42.48 | $42.42 | $0.0572 | 69,061.0 | -0.04% |
| 2025-10-20 | $42.49 | $42.44 | $0.0454 | 69,909.0 | +0.00% |
| 2025-10-17 | $42.55 | $42.43 | $0.12 | 183,084.0 | -0.18% |
| 2025-10-16 | $42.56 | $42.38 | $0.18 | 66,891.0 | +0.25% |
| 2025-10-15 | $42.53 | $42.38 | $0.1483 | 43,324.0 | -0.08% |
| 2025-10-14 | $42.50 | $42.41 | $0.09 | 50,142.0 | -0.01% |
| 2025-10-13 | $42.48 | $42.36 | $0.1165 | 49,956.0 | +0.18% |
| 2025-10-10 | $42.44 | $42.33 | $0.1086 | 40,570.0 | +0.35% |
| 2025-10-09 | $42.33 | $42.24 | $0.092 | 53,493.0 | -0.08% |
| 2025-10-08 | $42.35 | $42.27 | $0.0799 | 46,161.0 | +0.02% |
| 2025-10-07 | $42.30 | $42.18 | $0.1203 | 36,099.0 | +0.26% |
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Inflation Protected Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Inflation Protected Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $42.22 | $42.11 | $0.1055 | 96,574.0 | -0.05% |
| 2025-10 | $42.56 | $42.08 | $0.48 | 1,596,655.0 | -0.09% |
| 2025-09 | $42.77 | $42.13 | $0.64 | 1,229,847.0 | -0.21% |
| 2025-08 | $42.38 | $41.77 | $0.6099 | 1,854,898.0 | +1.43% |
| 2025-07 | $42.05 | $41.56 | $0.49 | 1,288,656.0 | -0.20% |
| 2025-06 | $41.86 | $41.16 | $0.70 | 1,916,292.0 | +0.63% |
| 2025-05 | $42.07 | $41.06 | $1.01 | 1,049,117.0 | -1.05% |
| 2025-04 | $42.59 | $40.61 | $1.98 | 1,312,406.0 | -0.29% |
| 2025-03 | $42.20 | $41.51 | $0.6899 | 1,428,746.0 | +0.48% |
| 2025-02 | $41.91 | $40.93 | $0.9793 | 1,120,140.0 | +2.10% |
| 2025-01 | $41.06 | $40.24 | $0.8199 | 1,302,721.0 | +1.38% |
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.59 | $40.22 | $1.37 | 1,787,231.0 | -2.14% |
| 2024-11 | $41.46 | $40.80 | $0.66 | 1,342,017.0 | +0.23% |
| 2024-10 | $42.53 | $41.05 | $1.48 | 1,379,087.0 | -2.42% |
| 2024-09 | $42.50 | $41.76 | $0.74 | 862,196.0 | +1.36% |
| 2024-08 | $42.01 | $41.35 | $0.6548 | 1,042,518.0 | +0.53% |
| 2024-07 | $41.49 | $40.64 | $0.849 | 2,672,654.0 | +1.60% |
| 2024-06 | $41.31 | $40.74 | $0.569 | 3,439,126.0 | +0.11% |
| 2024-05 | $41.18 | $40.30 | $0.88 | 1,251,058.0 | +1.02% |
| 2024-04 | $42.23 | $40.26 | $1.97 | 1,845,214.0 | -2.11% |
| 2024-03 | $41.38 | $40.73 | $0.65 | 964,990.0 | +0.78% |
| 2024-02 | $41.73 | $40.45 | $1.28 | 1,164,478.0 | -1.30% |
| 2024-01 | $41.47 | $40.87 | $0.605 | 1,236,892.0 | +0.46% |
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.53 | $40.31 | $1.22 | 2,052,053.0 | +2.48% |
| 2023-11 | $40.42 | $39.36 | $1.06 | 2,216,740.0 | +2.44% |
| 2023-10 | $39.90 | $39.06 | $0.84 | 1,651,680.0 | -1.13% |
| 2023-09 | $40.75 | $39.57 | $1.18 | 886,543.0 | -2.40% |
| 2023-08 | $41.36 | $40.26 | $1.10 | 1,258,276.0 | -1.36% |
| 2023-07 | $41.68 | $40.64 | $1.04 | 802,854.0 | +0.00% |
| 2023-06 | $41.82 | $41.12 | $0.70 | 930,838.0 | -1.01% |
| 2023-05 | $43.03 | $41.36 | $1.67 | 670,473.0 | -2.10% |
| 2023-04 | $43.28 | $42.16 | $1.12 | 616,262.0 | -0.46% |
| 2023-03 | $42.91 | $41.89 | $1.02 | 431,940.0 | +0.00% |
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):