41.73
price up icon0.13%   0.055
after-market Handel nachbörslich: 41.74 0.005 +0.01%
loading

Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $41.74 $41.63 $0.1103 80,433.0 +0.13%
2025-07-23 $41.72 $41.66 $0.0603 42,122.0 -0.47%
2025-07-22 $41.91 $41.82 $0.09 73,624.0 -0.31%
2025-07-21 $42.05 $41.96 $0.0984 37,378.0 +0.31%
2025-07-18 $41.93 $41.85 $0.0792 50,970.0 +0.08%
2025-07-17 $41.84 $41.79 $0.05 83,395.0 +0.14%
2025-07-16 $41.78 $41.65 $0.135 47,151.0 +0.43%
2025-07-15 $41.75 $41.58 $0.17 44,700.0 -0.29%
2025-07-14 $41.74 $41.67 $0.07 46,886.0 +0.02%
2025-07-11 $41.71 $41.66 $0.045 52,063.0 -0.12%
2025-07-10 $41.77 $41.69 $0.08 50,629.0 +0.00%
2025-07-09 $41.76 $41.63 $0.13 69,923.0 +0.36%
2025-07-08 $41.62 $41.56 $0.05 74,350.0 -0.12%
2025-07-07 $41.70 $41.60 $0.0996 72,672.0 -0.07%
2025-07-03 $41.72 $41.65 $0.075 45,769.0 -0.17%
2025-07-02 $41.77 $41.71 $0.0552 62,461.0 -0.05%
2025-07-01 $41.84 $41.74 $0.10 90,643.0 -0.07%
2025-06-30 $41.86 $41.74 $0.1165 171,339.0 +0.24%
2025-06-27 $41.81 $41.69 $0.1181 62,482.0 -0.10%
2025-06-26 $41.75 $41.66 $0.0907 60,960.0 +0.29%
2025-06-25 $41.64 $41.53 $0.1097 38,833.0 +0.09%

Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Inflation Protected Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Inflation Protected Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $42.05 $41.56 $0.49 1,105,602.0 -0.18%
2025-06 $41.86 $41.16 $0.70 1,916,292.0 +0.63%
2025-05 $42.07 $41.06 $1.01 1,049,117.0 -1.05%
2025-04 $42.59 $40.61 $1.98 1,312,406.0 -0.29%
2025-03 $42.20 $41.51 $0.6899 1,428,746.0 +0.48%
2025-02 $41.91 $40.93 $0.9793 1,120,140.0 +2.10%
2025-01 $41.06 $40.24 $0.8199 1,302,721.0 +1.38%

Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.59 $40.22 $1.37 1,787,231.0 -2.14%
2024-11 $41.46 $40.80 $0.66 1,342,017.0 +0.23%
2024-10 $42.53 $41.05 $1.48 1,379,087.0 -2.42%
2024-09 $42.50 $41.76 $0.74 862,196.0 +1.36%
2024-08 $42.01 $41.35 $0.6548 1,042,518.0 +0.53%
2024-07 $41.49 $40.64 $0.849 2,672,654.0 +1.60%
2024-06 $41.31 $40.74 $0.569 3,439,126.0 +0.11%
2024-05 $41.18 $40.30 $0.88 1,251,058.0 +1.02%
2024-04 $42.23 $40.26 $1.97 1,845,214.0 -2.11%
2024-03 $41.38 $40.73 $0.65 964,990.0 +0.78%
2024-02 $41.73 $40.45 $1.28 1,164,478.0 -1.30%
2024-01 $41.47 $40.87 $0.605 1,236,892.0 +0.46%

Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.53 $40.31 $1.22 2,052,053.0 +2.48%
2023-11 $40.42 $39.36 $1.06 2,216,740.0 +2.44%
2023-10 $39.90 $39.06 $0.84 1,651,680.0 -1.13%
2023-09 $40.75 $39.57 $1.18 886,543.0 -2.40%
2023-08 $41.36 $40.26 $1.10 1,258,276.0 -1.36%
2023-07 $41.68 $40.64 $1.04 802,854.0 +0.00%
2023-06 $41.82 $41.12 $0.70 930,838.0 -1.01%
2023-05 $43.03 $41.36 $1.67 670,473.0 -2.10%
2023-04 $43.28 $42.16 $1.12 616,262.0 -0.46%
2023-03 $42.91 $41.89 $1.02 431,940.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):