Holen Sie sich die Stockscreener-App
34.32
1.21%
0.41
Handel nachbörslich:
34.32
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $34.36 | $33.99 | $0.37 | 858,140.0 | +1.21% |
| 2026-04-02 | $34.05 | $33.37 | $0.6799 | 1,161,825.0 | -0.70% |
| 2026-04-01 | $34.45 | $34.03 | $0.4195 | 700,210.0 | +1.43% |
| 2026-03-31 | $33.67 | $32.95 | $0.72 | 730,702.0 | +3.12% |
| 2026-03-30 | $32.94 | $32.47 | $0.47 | 531,988.0 | -0.02% |
| 2026-03-27 | $32.93 | $32.53 | $0.40 | 702,353.0 | -0.77% |
| 2026-03-26 | $33.46 | $32.87 | $0.59 | 691,766.0 | -2.02% |
| 2026-03-25 | $33.71 | $33.43 | $0.2765 | 828,936.0 | +1.76% |
| 2026-03-24 | $33.24 | $32.64 | $0.602 | 793,941.0 | -0.57% |
| 2026-03-23 | $33.55 | $32.88 | $0.67 | 688,027.0 | +2.39% |
| 2026-03-20 | $33.28 | $32.27 | $1.01 | 777,367.0 | -2.98% |
| 2026-03-19 | $33.62 | $32.77 | $0.85 | 846,157.0 | -0.71% |
| 2026-03-18 | $34.07 | $33.63 | $0.44 | 455,583.0 | -1.26% |
| 2026-03-17 | $34.25 | $34.02 | $0.2299 | 1,013,269.0 | +0.34% |
| 2026-03-16 | $34.05 | $33.73 | $0.32 | 380,274.0 | +1.60% |
| 2026-03-13 | $34.04 | $33.41 | $0.63 | 508,889.0 | -1.91% |
| 2026-03-12 | $34.28 | $33.95 | $0.33 | 396,963.0 | -1.73% |
| 2026-03-11 | $34.76 | $34.41 | $0.35 | 415,337.0 | -0.34% |
| 2026-03-10 | $35.32 | $34.73 | $0.5899 | 613,088.0 | +0.55% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $34.45 | $33.37 | $1.08 | 3,578,315.0 | +1.93% |
| 2026-03 | $36.52 | $32.27 | $4.25 | 14,623,592.0 | -9.07% |
| 2026-02 | $37.18 | $34.59 | $2.59 | 8,978,708.0 | +5.98% |
| 2026-01 | $35.94 | $32.95 | $2.99 | 10,099,448.0 | +6.07% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.18 | $31.74 | $1.44 | 8,771,533.0 | +2.93% |
| 2025-11 | $32.14 | $30.31 | $1.83 | 10,107,670.0 | +2.13% |
| 2025-10 | $32.23 | $31.12 | $1.11 | 18,437,826.0 | -0.54% |
| 2025-09 | $31.98 | $30.27 | $1.71 | 6,403,345.0 | +2.10% |
| 2025-08 | $31.43 | $29.53 | $1.90 | 9,748,296.0 | +4.49% |
| 2025-07 | $30.84 | $29.54 | $1.30 | 29,939,277.0 | -0.64% |
| 2025-06 | $29.85 | $28.78 | $1.07 | 6,828,824.0 | +3.47% |
| 2025-05 | $28.94 | $26.90 | $2.04 | 11,503,780.0 | +6.38% |
| 2025-04 | $27.22 | $22.90 | $4.32 | 15,535,547.0 | +4.91% |
| 2025-03 | $27.08 | $25.55 | $1.53 | 5,324,476.0 | +1.53% |
| 2025-02 | $26.44 | $24.62 | $1.82 | 5,121,237.0 | +1.03% |
| 2025-01 | $25.51 | $23.78 | $1.73 | 11,823,588.0 | +2.59% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $24.08 | $1.98 | 11,211,129.0 | -3.43% |
| 2024-11 | $25.82 | $24.66 | $1.16 | 6,367,534.0 | -0.12% |
| 2024-10 | $26.82 | $25.16 | $1.66 | 9,877,967.0 | -5.26% |
| 2024-09 | $27.08 | $25.16 | $1.92 | 4,935,495.0 | +2.13% |
| 2024-08 | $26.69 | $23.60 | $3.09 | 15,076,908.0 | +1.43% |
| 2024-07 | $26.59 | $24.61 | $1.98 | 4,864,811.0 | +5.16% |
| 2024-06 | $25.92 | $24.50 | $1.42 | 3,453,803.0 | -4.61% |
| 2024-05 | $26.08 | $24.23 | $1.85 | 8,044,162.0 | +5.86% |
| 2024-04 | $25.27 | $23.99 | $1.28 | 14,155,143.0 | -2.67% |
| 2024-03 | $25.10 | $24.10 | $1.00 | 14,004,750.0 | +3.90% |
| 2024-02 | $24.26 | $23.14 | $1.12 | 4,566,681.0 | +1.82% |
| 2024-01 | $24.17 | $22.95 | $1.22 | 3,672,706.0 | -1.99% |
0.43%
Kapitalisierung:
|
Volumen (24h):