30.00
price up icon0.30%   0.09
after-market Handel nachbörslich: 30.01 0.01 +0.03%
loading

Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $30.06 $29.90 $0.1637 141,905.0 +0.30%
2025-07-02 $29.92 $29.62 $0.30 1,846,395.0 +0.23%
2025-07-01 $29.89 $29.74 $0.1526 284,444.0 +0.00%
2025-06-30 $29.85 $29.63 $0.22 263,430.0 +0.44%
2025-06-27 $29.81 $29.54 $0.2698 191,839.0 +0.58%
2025-06-26 $29.54 $29.33 $0.2147 297,584.0 +1.72%
2025-06-25 $29.15 $28.93 $0.22 244,296.0 +0.07%
2025-06-24 $29.10 $28.88 $0.219 176,179.0 -0.62%
2025-06-23 $29.24 $28.78 $0.4647 304,659.0 +0.69%
2025-06-20 $29.33 $28.98 $0.349 629,288.0 -0.55%
2025-06-18 $29.34 $29.13 $0.2109 504,323.0 +0.00%
2025-06-17 $29.44 $29.12 $0.3189 232,242.0 -0.92%
2025-06-16 $29.66 $29.41 $0.25 337,200.0 +0.38%
2025-06-13 $29.47 $29.23 $0.2393 264,578.0 -1.25%
2025-06-12 $29.69 $29.58 $0.1066 317,252.0 +0.92%
2025-06-11 $29.53 $29.38 $0.1499 428,670.0 +0.24%
2025-06-10 $29.44 $29.24 $0.20 332,880.0 +0.17%
2025-06-09 $29.38 $29.25 $0.13 392,232.0 +0.31%
2025-06-06 $29.30 $29.14 $0.16 379,917.0 -0.31%
2025-06-05 $29.39 $29.18 $0.2135 364,447.0 +0.24%
2025-06-04 $29.27 $29.12 $0.15 315,873.0 +0.65%

Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.06 $29.62 $0.44 2,414,649.0 +0.54%
2025-06 $29.85 $28.78 $1.07 6,828,824.0 +3.47%
2025-05 $28.94 $26.90 $2.04 11,503,780.0 +6.38%
2025-04 $27.22 $22.90 $4.32 15,535,547.0 +4.91%
2025-03 $27.08 $25.55 $1.53 5,324,476.0 +1.53%
2025-02 $26.44 $24.62 $1.82 5,121,237.0 +1.03%
2025-01 $25.51 $23.78 $1.73 11,823,588.0 +2.59%

Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.06 $24.08 $1.98 11,211,129.0 -3.43%
2024-11 $25.82 $24.66 $1.16 6,367,534.0 -0.12%
2024-10 $26.82 $25.16 $1.66 9,877,967.0 -5.26%
2024-09 $27.08 $25.16 $1.92 4,935,495.0 +2.13%
2024-08 $26.69 $23.60 $3.09 15,076,908.0 +1.43%
2024-07 $26.59 $24.61 $1.98 4,864,811.0 +5.16%
2024-06 $25.92 $24.50 $1.42 3,453,803.0 -4.61%
2024-05 $26.08 $24.23 $1.85 8,044,162.0 +5.86%
2024-04 $25.27 $23.99 $1.28 14,155,143.0 -2.67%
2024-03 $25.10 $24.10 $1.00 14,004,750.0 +3.90%
2024-02 $24.26 $23.14 $1.12 4,566,681.0 +1.82%
2024-01 $24.17 $22.95 $1.22 3,672,706.0 -1.99%

Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.30 $22.71 $1.59 5,342,286.0 +5.85%
2023-11 $23.00 $20.97 $2.03 4,667,365.0 +8.58%
2023-10 $21.91 $20.47 $1.44 4,491,457.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):