Holen Sie sich die Stockscreener-App
30.90
0.37%
0.115
Handel nachbörslich:
30.90
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $30.98 | $30.83 | $0.1452 | 369,404.0 | +0.37% |
| 2025-08-14 | $30.80 | $30.60 | $0.2017 | 293,790.0 | -0.28% |
| 2025-08-13 | $30.90 | $30.80 | $0.1039 | 301,341.0 | +0.32% |
| 2025-08-12 | $30.78 | $30.40 | $0.3792 | 281,353.0 | +0.95% |
| 2025-08-11 | $30.54 | $30.43 | $0.11 | 303,807.0 | -0.42% |
| 2025-08-08 | $30.68 | $30.57 | $0.1056 | 442,141.0 | +0.33% |
| 2025-08-07 | $30.69 | $30.38 | $0.3053 | 431,121.0 | +0.56% |
| 2025-08-06 | $30.35 | $30.21 | $0.144 | 254,865.0 | +0.73% |
| 2025-08-05 | $30.18 | $30.03 | $0.1451 | 388,320.0 | +0.27% |
| 2025-08-04 | $30.04 | $29.93 | $0.1053 | 409,651.0 | +1.13% |
| 2025-08-01 | $29.88 | $29.53 | $0.35 | 610,354.0 | +0.19% |
| 2025-07-31 | $29.87 | $29.59 | $0.28 | 441,213.0 | -0.54% |
| 2025-07-30 | $30.06 | $29.69 | $0.3664 | 412,028.0 | -0.91% |
| 2025-07-29 | $30.27 | $30.02 | $0.25 | 289,433.0 | -0.25% |
| 2025-07-28 | $30.31 | $30.09 | $0.2199 | 293,246.0 | -1.50% |
| 2025-07-25 | $30.62 | $30.40 | $0.2198 | 293,385.0 | +0.10% |
| 2025-07-24 | $30.74 | $30.59 | $0.15 | 260,342.0 | -0.71% |
| 2025-07-23 | $30.84 | $30.74 | $0.0982 | 325,833.0 | +1.58% |
| 2025-07-22 | $30.35 | $30.09 | $0.2571 | 1,729,216.0 | +0.73% |
| 2025-07-21 | $30.26 | $30.02 | $0.2399 | 1,575,841.0 | +0.74% |
| 2025-07-18 | $30.17 | $29.86 | $0.3145 | 2,828,385.0 | -0.07% |
| 2025-07-17 | $29.93 | $29.71 | $0.21 | 1,311,302.0 | +0.27% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.98 | $29.53 | $1.45 | 4,455,551.0 | +4.22% |
| 2025-07 | $30.84 | $29.54 | $1.30 | 29,939,277.0 | -0.64% |
| 2025-06 | $29.85 | $28.78 | $1.07 | 6,828,824.0 | +3.47% |
| 2025-05 | $28.94 | $26.90 | $2.04 | 11,503,780.0 | +6.38% |
| 2025-04 | $27.22 | $22.90 | $4.32 | 15,535,547.0 | +4.91% |
| 2025-03 | $27.08 | $25.55 | $1.53 | 5,324,476.0 | +1.53% |
| 2025-02 | $26.44 | $24.62 | $1.82 | 5,121,237.0 | +1.03% |
| 2025-01 | $25.51 | $23.78 | $1.73 | 11,823,588.0 | +2.59% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $24.08 | $1.98 | 11,211,129.0 | -3.43% |
| 2024-11 | $25.82 | $24.66 | $1.16 | 6,367,534.0 | -0.12% |
| 2024-10 | $26.82 | $25.16 | $1.66 | 9,877,967.0 | -5.26% |
| 2024-09 | $27.08 | $25.16 | $1.92 | 4,935,495.0 | +2.13% |
| 2024-08 | $26.69 | $23.60 | $3.09 | 15,076,908.0 | +1.43% |
| 2024-07 | $26.59 | $24.61 | $1.98 | 4,864,811.0 | +5.16% |
| 2024-06 | $25.92 | $24.50 | $1.42 | 3,453,803.0 | -4.61% |
| 2024-05 | $26.08 | $24.23 | $1.85 | 8,044,162.0 | +5.86% |
| 2024-04 | $25.27 | $23.99 | $1.28 | 14,155,143.0 | -2.67% |
| 2024-03 | $25.10 | $24.10 | $1.00 | 14,004,750.0 | +3.90% |
| 2024-02 | $24.26 | $23.14 | $1.12 | 4,566,681.0 | +1.82% |
| 2024-01 | $24.17 | $22.95 | $1.22 | 3,672,706.0 | -1.99% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $22.71 | $1.59 | 5,342,286.0 | +5.85% |
| 2023-11 | $23.00 | $20.97 | $2.03 | 4,667,365.0 | +8.58% |
| 2023-10 | $21.91 | $20.47 | $1.44 | 4,491,457.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):