44.30
price down icon0.74%   -0.33
after-market Handel nachbörslich: 44.32 0.02 +0.05%
loading

Dimensional International Value Etf-Aktien (DFIV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $44.55 $44.30 $0.245 1,015,613.0 -0.74%
2025-07-23 $44.64 $44.53 $0.11 440,366.0 +2.76%
2025-07-22 $43.49 $43.10 $0.385 880,549.0 +0.88%
2025-07-21 $43.26 $42.91 $0.345 730,998.0 +0.77%
2025-07-18 $43.00 $42.68 $0.3221 841,427.0 -0.23%
2025-07-17 $42.85 $42.58 $0.27 777,196.0 -0.05%
2025-07-16 $42.85 $42.50 $0.355 1,236,128.0 +0.42%
2025-07-15 $43.09 $42.64 $0.455 737,396.0 -1.23%
2025-07-14 $43.22 $43.06 $0.1551 708,116.0 +0.00%
2025-07-11 $43.26 $43.09 $0.1731 3,282,220.0 -0.76%
2025-07-10 $43.52 $43.29 $0.2253 3,275,475.0 +0.02%
2025-07-09 $43.52 $43.28 $0.235 2,307,001.0 +1.07%
2025-07-08 $43.11 $42.75 $0.3598 1,147,787.0 +0.80%
2025-07-07 $42.98 $42.56 $0.42 952,932.0 -1.29%
2025-07-03 $43.33 $43.17 $0.1581 473,106.0 +0.16%
2025-07-02 $43.20 $42.80 $0.3998 818,534.0 +0.75%
2025-07-01 $42.93 $42.71 $0.2199 1,053,083.0 +0.12%
2025-06-30 $42.84 $42.55 $0.29 1,033,405.0 +0.09%
2025-06-27 $42.92 $42.60 $0.32 1,127,433.0 +0.71%
2025-06-26 $42.52 $42.28 $0.236 1,369,811.0 +1.12%
2025-06-25 $42.08 $41.90 $0.1767 1,564,475.0 -0.50%

Dimensional International Value Etf-Aktien (DFIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional International Value Etf-Aktien (DFIV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $44.64 $42.50 $2.14 21,693,540.0 +3.43%
2025-06 $43.42 $41.90 $1.52 18,847,782.0 +1.30%
2025-05 $42.46 $39.91 $2.55 19,440,681.0 +5.25%
2025-04 $40.45 $34.28 $6.17 45,738,305.0 +2.06%
2025-03 $40.90 $38.70 $2.20 18,573,496.0 +1.81%
2025-02 $39.13 $36.31 $2.82 14,177,305.0 +3.98%
2025-01 $37.77 $35.07 $2.70 15,087,048.0 +4.79%

Dimensional International Value Etf-Aktien (DFIV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.29 $34.61 $2.68 21,996,208.0 -3.59%
2024-11 $37.45 $35.81 $1.64 11,185,653.0 +0.41%
2024-10 $38.01 $36.31 $1.70 10,184,755.0 -3.94%
2024-09 $38.52 $36.33 $2.18 11,092,549.0 +0.29%
2024-08 $38.09 $34.03 $4.06 11,100,826.0 +1.91%
2024-07 $37.59 $35.95 $1.63 15,772,708.0 +3.67%
2024-06 $38.14 $35.37 $2.77 12,394,369.0 -5.37%
2024-05 $38.12 $35.97 $2.16 12,342,314.0 +5.00%
2024-04 $37.42 $35.49 $1.93 17,411,440.0 -1.58%
2024-03 $36.78 $34.90 $1.88 15,972,985.0 +5.63%
2024-02 $34.97 $33.22 $1.75 12,220,429.0 +2.63%
2024-01 $34.60 $32.98 $1.62 12,433,051.0 -1.34%

Dimensional International Value Etf-Aktien (DFIV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.52 $33.04 $1.48 14,552,047.0 +3.49%
2023-11 $33.30 $31.12 $2.18 17,059,056.0 +6.58%
2023-10 $32.84 $30.80 $2.04 16,768,077.0 -4.51%
2023-09 $34.06 $32.32 $1.74 17,267,569.0 -2.07%
2023-08 $34.17 $32.27 $1.90 15,377,101.0 -3.22%
2023-07 $34.54 $31.92 $2.62 12,064,310.0 +4.78%
2023-06 $33.85 $31.61 $2.24 16,774,930.0 +4.45%
2023-05 $33.43 $31.26 $2.17 14,886,019.0 -5.61%
2023-04 $33.54 $32.23 $1.31 11,653,372.0 +3.38%
2023-03 $32.28 $30.19 $2.09 9,141,158.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):