Holen Sie sich die Stockscreener-App
75.18
0.54%
0.4011
Handel nachbörslich:
75.18
-0.0039
-0.01%
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $75.33 | $74.85 | $0.485 | 20,532.0 | +0.54% |
| 2024-11-15 | $74.78 | $74.28 | $0.5028 | 11,946.0 | +0.31% |
| 2024-11-14 | $74.93 | $74.55 | $0.3755 | 5,989.0 | -0.45% |
| 2024-11-13 | $75.29 | $74.86 | $0.4276 | 40,577.0 | -0.19% |
| 2024-11-12 | $75.60 | $74.67 | $0.9268 | 5,958.0 | -1.37% |
| 2024-11-11 | $76.22 | $75.85 | $0.37 | 11,956.0 | +0.30% |
| 2024-11-08 | $75.92 | $75.77 | $0.15 | 17,226.0 | -1.07% |
| 2024-11-07 | $76.70 | $76.38 | $0.32 | 10,768.0 | +1.37% |
| 2024-11-06 | $75.71 | $75.11 | $0.60 | 10,175.0 | -0.75% |
| 2024-11-05 | $76.20 | $75.46 | $0.74 | 5,925.0 | +0.99% |
| 2024-11-04 | $75.90 | $75.43 | $0.47 | 11,448.0 | +0.32% |
| 2024-11-01 | $75.42 | $75.08 | $0.34 | 9,752.0 | -0.60% |
| 2024-10-31 | $75.66 | $75.12 | $0.5424 | 12,387.0 | +1.05% |
| 2024-10-30 | $75.29 | $74.80 | $0.49 | 20,081.0 | +0.45% |
| 2024-10-29 | $74.69 | $74.51 | $0.1838 | 6,080.0 | +0.25% |
| 2024-10-28 | $74.44 | $74.19 | $0.2481 | 5,492.0 | +0.47% |
| 2024-10-25 | $74.32 | $73.83 | $0.49 | 18,964.0 | -0.44% |
| 2024-10-24 | $74.34 | $74.11 | $0.23 | 4,177.0 | +0.36% |
| 2024-10-23 | $74.12 | $73.77 | $0.35 | 79,591.0 | -2.04% |
| 2024-10-22 | $75.92 | $75.56 | $0.357 | 10,755.0 | -1.60% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Japan Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Japan Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $76.70 | $74.28 | $2.42 | 182,784.0 | -0.63% |
| 2024-10 | $81.03 | $73.77 | $7.26 | 392,468.0 | -6.20% |
| 2024-09 | $81.80 | $77.17 | $4.63 | 439,478.0 | +1.60% |
| 2024-08 | $79.97 | $68.88 | $11.09 | 700,947.0 | -0.20% |
| 2024-07 | $79.73 | $74.09 | $5.64 | 309,589.0 | +5.89% |
| 2024-06 | $76.02 | $73.49 | $2.53 | 289,924.0 | -0.62% |
| 2024-05 | $76.47 | $73.31 | $3.16 | 422,685.0 | +1.62% |
| 2024-04 | $77.19 | $73.36 | $3.83 | 417,107.0 | -3.78% |
| 2024-03 | $78.55 | $75.34 | $3.21 | 1,626,409.0 | +1.80% |
| 2024-02 | $76.21 | $73.25 | $2.96 | 415,745.0 | +1.57% |
| 2024-01 | $75.51 | $72.78 | $2.73 | 612,269.0 | -0.19% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.93 | $70.90 | $4.03 | 1,951,123.0 | +4.94% |
| 2023-11 | $71.46 | $67.20 | $4.25 | 408,635.0 | +4.50% |
| 2023-10 | $69.23 | $65.68 | $3.55 | 348,808.0 | -0.95% |
| 2023-09 | $71.96 | $68.84 | $3.12 | 308,181.0 | -1.45% |
| 2023-08 | $69.97 | $66.68 | $3.29 | 267,080.0 | -0.12% |
| 2023-07 | $70.62 | $65.72 | $4.91 | 275,501.0 | +5.18% |
| 2023-06 | $68.65 | $65.06 | $3.59 | 385,950.0 | +3.26% |
| 2023-05 | $68.30 | $64.13 | $4.17 | 340,984.0 | -3.72% |
| 2023-04 | $67.42 | $65.07 | $2.35 | 376,878.0 | +0.24% |
| 2023-03 | $67.48 | $64.31 | $3.17 | 488,694.0 | +2.75% |
| 2023-02 | $66.69 | $64.15 | $2.54 | 137,271.0 | -2.66% |
| 2023-01 | $66.84 | $60.97 | $5.88 | 171,444.0 | +5.76% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $63.43 | $60.93 | $2.50 | 436,608.0 | +0.72% |
| 2022-11 | $63.12 | $56.11 | $7.01 | 481,141.0 | +10.93% |
| 2022-10 | $58.93 | $55.02 | $3.91 | 239,068.0 | -0.63% |
| 2022-09 | $59.70 | $56.10 | $3.59 | 285,756.0 | -5.59% |
| 2022-08 | $63.60 | $60.29 | $3.31 | 753,187.0 | -3.54% |
| 2022-07 | $62.50 | $57.72 | $4.78 | 217,504.0 | +5.33% |
| 2022-06 | $63.59 | $58.77 | $4.82 | 354,054.0 | -4.96% |
| 2022-05 | $63.47 | $60.82 | $2.65 | 371,384.0 | +1.13% |
| 2022-04 | $66.97 | $60.86 | $6.11 | 272,577.0 | -6.33% |
| 2022-03 | $70.47 | $65.04 | $5.43 | 443,581.0 | -7.16% |
| 2022-02 | $71.94 | $68.52 | $3.42 | 239,921.0 | +2.14% |
| 2022-01 | $72.63 | $67.50 | $5.13 | 379,940.0 | -2.58% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):