Holen Sie sich die Stockscreener-App
96.40
1.48%
1.41
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $96.68 | $95.40 | $1.28 | 52,545.0 | +1.48% |
| 2025-12-09 | $95.61 | $94.99 | $0.62 | 4,486.0 | -0.42% |
| 2025-12-08 | $95.72 | $95.39 | $0.33 | 4,263.0 | -0.03% |
| 2025-12-05 | $95.42 | $95.13 | $0.29 | 2,500.0 | +0.52% |
| 2025-12-04 | $95.70 | $94.93 | $0.77 | 13,680.0 | +0.28% |
| 2025-12-03 | $94.69 | $94.09 | $0.60 | 5,409.0 | -0.09% |
| 2025-12-02 | $94.92 | $94.56 | $0.3599 | 3,112.0 | -0.93% |
| 2025-12-01 | $96.00 | $95.59 | $0.41 | 17,119.0 | -0.11% |
| 2025-11-28 | $95.83 | $95.56 | $0.27 | 1,883.0 | +0.85% |
| 2025-11-26 | $95.03 | $94.31 | $0.72 | 10,101.0 | +1.22% |
| 2025-11-25 | $93.97 | $93.20 | $0.77 | 8,299.0 | +1.02% |
| 2025-11-24 | $92.89 | $92.57 | $0.32 | 4,721.0 | +0.13% |
| 2025-11-21 | $92.88 | $92.28 | $0.60 | 5,220.0 | +2.65% |
| 2025-11-20 | $91.21 | $90.32 | $0.89 | 4,038.0 | -0.69% |
| 2025-11-19 | $91.26 | $90.87 | $0.39 | 7,379.0 | -0.53% |
| 2025-11-18 | $91.57 | $91.34 | $0.2305 | 5,655.0 | -1.15% |
| 2025-11-17 | $93.19 | $92.19 | $0.995 | 3,423.0 | -0.94% |
| 2025-11-14 | $93.50 | $93.00 | $0.495 | 10,908.0 | +0.38% |
| 2025-11-13 | $93.51 | $93.04 | $0.4703 | 6,011.0 | -0.61% |
| 2025-11-12 | $93.81 | $93.61 | $0.205 | 6,279.0 | +0.54% |
| 2025-11-11 | $93.10 | $92.83 | $0.2698 | 5,483.0 | +0.02% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Japan Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Japan Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $96.68 | $94.09 | $2.59 | 155,659.0 | +0.69% |
| 2025-11 | $95.83 | $90.32 | $5.51 | 111,677.0 | +4.62% |
| 2025-10 | $94.91 | $89.61 | $5.30 | 176,027.0 | -3.50% |
| 2025-09 | $96.81 | $92.62 | $4.19 | 248,363.0 | +1.65% |
| 2025-08 | $94.22 | $87.93 | $6.29 | 271,026.0 | +7.25% |
| 2025-07 | $87.94 | $83.54 | $4.40 | 230,762.0 | +1.51% |
| 2025-06 | $86.10 | $83.39 | $2.71 | 456,585.0 | +1.27% |
| 2025-05 | $84.83 | $81.05 | $3.78 | 321,934.0 | +2.37% |
| 2025-04 | $83.13 | $70.04 | $13.09 | 766,917.0 | +4.28% |
| 2025-03 | $81.18 | $77.46 | $3.72 | 785,514.0 | +2.98% |
| 2025-02 | $77.94 | $74.95 | $2.99 | 320,532.0 | +1.37% |
| 2025-01 | $77.05 | $72.33 | $4.72 | 387,845.0 | +1.05% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.27 | $74.37 | $4.90 | 568,221.0 | -3.43% |
| 2024-11 | $77.87 | $74.28 | $3.59 | 339,375.0 | +2.92% |
| 2024-10 | $81.03 | $73.77 | $7.26 | 392,468.0 | -6.20% |
| 2024-09 | $81.80 | $77.17 | $4.63 | 439,478.0 | +1.60% |
| 2024-08 | $79.97 | $68.88 | $11.09 | 700,947.0 | -0.20% |
| 2024-07 | $79.73 | $74.09 | $5.64 | 309,589.0 | +5.89% |
| 2024-06 | $76.02 | $73.49 | $2.53 | 289,924.0 | -0.62% |
| 2024-05 | $76.47 | $73.31 | $3.16 | 422,685.0 | +1.62% |
| 2024-04 | $77.19 | $73.36 | $3.83 | 417,107.0 | -3.78% |
| 2024-03 | $78.55 | $75.34 | $3.21 | 1,626,409.0 | +1.80% |
| 2024-02 | $76.21 | $73.25 | $2.96 | 415,745.0 | +1.57% |
| 2024-01 | $75.51 | $72.78 | $2.73 | 612,269.0 | -0.19% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.93 | $70.90 | $4.03 | 1,951,123.0 | +4.94% |
| 2023-11 | $71.46 | $67.20 | $4.25 | 408,635.0 | +4.50% |
| 2023-10 | $69.23 | $65.68 | $3.55 | 348,808.0 | -0.95% |
| 2023-09 | $71.96 | $68.84 | $3.12 | 308,181.0 | -1.45% |
| 2023-08 | $69.97 | $66.68 | $3.29 | 267,080.0 | -0.12% |
| 2023-07 | $70.62 | $65.72 | $4.91 | 275,501.0 | +5.18% |
| 2023-06 | $68.65 | $65.06 | $3.59 | 385,950.0 | +3.26% |
| 2023-05 | $68.30 | $64.13 | $4.17 | 340,984.0 | -3.72% |
| 2023-04 | $67.42 | $65.07 | $2.35 | 376,878.0 | +0.24% |
| 2023-03 | $67.48 | $64.31 | $3.17 | 488,694.0 | +2.75% |
| 2023-02 | $66.69 | $64.15 | $2.54 | 137,271.0 | -2.66% |
| 2023-01 | $66.84 | $60.97 | $5.88 | 171,444.0 | +5.76% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):