0.4066
price down icon21.81%   -0.1134
after-market Handel nachbörslich: .40 -0.0066 -1.62%
loading

Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.421 $0.40 $0.021 3,552,965.0 -21.81%
2025-07-22 $0.67 $0.4035 $0.2665 686,925,001.0 +95.12%
2025-07-21 $0.2967 $0.1755 $0.1212 70,426,294.0 +56.76%
2025-07-18 $0.188 $0.1625 $0.0255 5,023,369.0 -5.97%
2025-07-17 $0.1875 $0.158 $0.0295 7,877,170.0 +14.58%
2025-07-16 $0.166 $0.1502 $0.0158 2,594,102.0 -0.06%
2025-07-15 $0.1648 $0.155 $0.0098 2,361,817.0 +0.77%
2025-07-14 $0.1676 $0.1544 $0.0132 2,301,153.0 -4.33%
2025-07-11 $0.17 $0.159 $0.011 2,475,237.0 -1.56%
2025-07-10 $0.1749 $0.155 $0.0199 3,439,582.0 -2.12%
2025-07-09 $0.1859 $0.1665 $0.0194 3,315,147.0 -4.49%
2025-07-08 $0.1792 $0.1603 $0.0189 3,026,399.0 +4.77%
2025-07-07 $0.19 $0.1676 $0.0224 3,599,668.0 -1.51%
2025-07-03 $0.1791 $0.1531 $0.026 4,049,629.0 +11.94%
2025-07-02 $0.1656 $0.1515 $0.0141 2,571,307.0 -2.96%
2025-07-01 $0.1609 $0.15 $0.0109 2,764,663.0 -3.41%
2025-06-30 $0.1715 $0.1536 $0.0179 2,471,894.0 +2.49%
2025-06-27 $0.1899 $0.157 $0.0329 5,490,594.0 -8.08%
2025-06-26 $0.19 $0.1631 $0.0269 6,752,554.0 -5.78%
2025-06-25 $0.2026 $0.1685 $0.0341 6,596,587.0 -8.59%
2025-06-24 $0.23 $0.1989 $0.0311 8,283,716.0 -2.97%

Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dragonfly Energy Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dragonfly Energy Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.67 $0.15 $0.52 809,856,468.0 +147.32%
2025-06 $0.4341 $0.1536 $0.2805 421,742,451.0 -59.49%
2025-05 $0.6475 $0.3424 $0.3051 7,298,983.0 -34.29%
2025-04 $1.03 $0.4591 $0.5709 5,566,575.0 -36.99%
2025-03 $1.96 $0.9526 $1.01 1,714,861.0 -48.42%
2025-02 $2.47 $1.81 $0.6599 599,592.0 -20.17%
2025-01 $3.89 $2.10 $1.79 1,517,735.0 -14.39%

Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.95 $2.72 $1.23 1,475,104.0 -20.77%
2024-11 $4.99 $2.96 $2.03 1,863,066.4 -16.84%
2024-10 $5.78 $4.53 $1.25 499,589.6 -1.68%
2024-09 $5.34 $4.32 $1.01 336,321.3 -2.09%
2024-08 $7.21 $4.60 $2.61 826,696.6 -30.60%
2024-07 $8.37 $6.48 $1.89 1,378,645.1 -7.79%
2024-06 $9.18 $7.20 $1.98 1,228,862.8 -12.34%
2024-05 $13.14 $7.58 $5.56 2,306,971.1 +12.50%
2024-04 $8.10 $3.88 $4.22 4,006,262.0 +58.85%
2024-03 $6.26 $4.41 $1.85 447,230.3 -17.68%
2024-02 $6.10 $3.87 $2.23 505,475.0 +39.57%
2024-01 $5.72 $3.82 $1.90 794,773.4 -13.25%

Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.75 $4.53 $1.22 1,071,066.2 -5.13%
2023-11 $8.64 $4.50 $4.14 1,720,373.3 -30.70%
2023-10 $14.22 $7.20 $7.02 1,177,015.2 -46.49%
2023-09 $17.64 $13.68 $3.96 1,079,094.4 -10.47%
2023-08 $27.00 $12.87 $14.13 3,319,039.3 -37.23%
2023-07 $29.25 $12.78 $16.47 11,800,424.4 +85.14%
2023-06 $40.05 $12.42 $27.63 7,547,067.6 -43.94%
2023-05 $47.97 $22.68 $25.29 486,432.9 -47.83%
2023-04 $57.15 $26.10 $31.05 783,061.9 +68.67%
2023-03 $45.00 $22.86 $22.14 287,973.3 +0.00%
$14.56
price down icon 0.88%
$234.95
price up icon 6.31%
$15.00
price up icon 1.21%
electrical_equipment_parts ENS
$94.40
price up icon 4.48%
$142.84
price up icon 1.54%
electrical_equipment_parts BE
$26.89
price up icon 3.70%
Kapitalisierung:     |  Volumen (24h):