Holen Sie sich die Stockscreener-App
0.275
5.89%
-0.0172
Handel nachbörslich:
.27
-0.005
-1.82%
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.2972 | $0.274 | $0.0232 | 2,967,045.0 | -5.89% |
| 2025-09-04 | $0.3087 | $0.291 | $0.0177 | 3,336,769.0 | +0.55% |
| 2025-09-03 | $0.3025 | $0.2906 | $0.0119 | 1,904,708.0 | -0.89% |
| 2025-09-02 | $0.297 | $0.2799 | $0.0171 | 2,763,507.0 | +2.52% |
| 2025-08-29 | $0.3017 | $0.2815 | $0.0202 | 4,040,884.0 | -5.86% |
| 2025-08-28 | $0.3323 | $0.29 | $0.0423 | 5,886,401.0 | -6.15% |
| 2025-08-27 | $0.3595 | $0.3237 | $0.0358 | 4,849,696.0 | -2.94% |
| 2025-08-26 | $0.3716 | $0.321 | $0.0506 | 8,798,306.0 | +0.27% |
| 2025-08-25 | $0.3691 | $0.32 | $0.0491 | 12,215,975.0 | +0.00% |
| 2025-08-22 | $0.3452 | $0.2905 | $0.0547 | 10,957,968.0 | +13.13% |
| 2025-08-21 | $0.3088 | $0.276 | $0.0328 | 6,196,327.0 | +2.47% |
| 2025-08-20 | $0.325 | $0.28 | $0.045 | 11,017,135.0 | -5.66% |
| 2025-08-19 | $0.3399 | $0.3001 | $0.0398 | 106,374,730.0 | +8.22% |
| 2025-08-18 | $0.3058 | $0.26 | $0.0458 | 17,449,363.0 | -9.03% |
| 2025-08-15 | $0.4053 | $0.2827 | $0.1226 | 207,427,257.0 | +16.52% |
| 2025-08-14 | $0.285 | $0.252 | $0.033 | 32,805,437.0 | -1.81% |
| 2025-08-13 | $0.27 | $0.2501 | $0.0199 | 4,081,286.0 | +8.00% |
| 2025-08-12 | $0.2504 | $0.2363 | $0.0141 | 1,948,037.0 | +3.78% |
| 2025-08-11 | $0.245 | $0.2312 | $0.0138 | 2,281,918.0 | +2.82% |
| 2025-08-08 | $0.2616 | $0.2331 | $0.0285 | 2,225,568.0 | -8.33% |
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dragonfly Energy Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dragonfly Energy Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.3087 | $0.274 | $0.0347 | 13,939,074.0 | -3.85% |
| 2025-08 | $0.4053 | $0.222 | $0.1833 | 452,026,753.0 | +15.70% |
| 2025-07 | $0.67 | $0.15 | $0.52 | 886,254,841.0 | +50.36% |
| 2025-06 | $0.4341 | $0.1536 | $0.2805 | 421,742,451.0 | -59.49% |
| 2025-05 | $0.6475 | $0.3424 | $0.3051 | 7,298,983.0 | -34.29% |
| 2025-04 | $1.03 | $0.4591 | $0.5709 | 5,566,575.0 | -36.99% |
| 2025-03 | $1.96 | $0.9526 | $1.01 | 1,714,861.0 | -48.42% |
| 2025-02 | $2.47 | $1.81 | $0.6599 | 599,592.0 | -20.17% |
| 2025-01 | $3.89 | $2.10 | $1.79 | 1,517,735.0 | -14.39% |
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $2.72 | $1.23 | 1,475,104.0 | -20.77% |
| 2024-11 | $4.99 | $2.96 | $2.03 | 1,863,066.4 | -16.84% |
| 2024-10 | $5.78 | $4.53 | $1.25 | 499,589.6 | -1.68% |
| 2024-09 | $5.34 | $4.32 | $1.01 | 336,321.3 | -2.09% |
| 2024-08 | $7.21 | $4.60 | $2.61 | 826,696.6 | -30.60% |
| 2024-07 | $8.37 | $6.48 | $1.89 | 1,378,645.1 | -7.79% |
| 2024-06 | $9.18 | $7.20 | $1.98 | 1,228,862.8 | -12.34% |
| 2024-05 | $13.14 | $7.58 | $5.56 | 2,306,971.1 | +12.50% |
| 2024-04 | $8.10 | $3.88 | $4.22 | 4,006,262.0 | +58.85% |
| 2024-03 | $6.26 | $4.41 | $1.85 | 447,230.3 | -17.68% |
| 2024-02 | $6.10 | $3.87 | $2.23 | 505,475.0 | +39.57% |
| 2024-01 | $5.72 | $3.82 | $1.90 | 794,773.4 | -13.25% |
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.75 | $4.53 | $1.22 | 1,071,066.2 | -5.13% |
| 2023-11 | $8.64 | $4.50 | $4.14 | 1,720,373.3 | -30.70% |
| 2023-10 | $14.22 | $7.20 | $7.02 | 1,177,015.2 | -46.49% |
| 2023-09 | $17.64 | $13.68 | $3.96 | 1,079,094.4 | -10.47% |
| 2023-08 | $27.00 | $12.87 | $14.13 | 3,319,039.3 | -37.23% |
| 2023-07 | $29.25 | $12.78 | $16.47 | 11,800,424.4 | +85.14% |
| 2023-06 | $40.05 | $12.42 | $27.63 | 7,547,067.6 | -43.94% |
| 2023-05 | $47.97 | $22.68 | $25.29 | 486,432.9 | -47.83% |
| 2023-04 | $57.15 | $26.10 | $31.05 | 783,061.9 | +68.67% |
| 2023-03 | $45.00 | $22.86 | $22.14 | 287,973.3 | +0.00% |
1.82%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):