Holen Sie sich die Stockscreener-App
0.3089
16.52%
0.0438
Handel nachbörslich:
.28
-0.0289
-9.36%
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.4053 | $0.2827 | $0.1226 | 207,427,257.0 | +16.52% |
| 2025-08-14 | $0.285 | $0.252 | $0.033 | 32,805,437.0 | -1.81% |
| 2025-08-13 | $0.27 | $0.2501 | $0.0199 | 4,081,286.0 | +8.00% |
| 2025-08-12 | $0.2504 | $0.2363 | $0.0141 | 1,948,037.0 | +3.78% |
| 2025-08-11 | $0.245 | $0.2312 | $0.0138 | 2,281,918.0 | +2.82% |
| 2025-08-08 | $0.2616 | $0.2331 | $0.0285 | 2,225,568.0 | -8.33% |
| 2025-08-07 | $0.2615 | $0.2523 | $0.0092 | 1,590,093.0 | -1.65% |
| 2025-08-06 | $0.265 | $0.2524 | $0.0126 | 1,792,483.0 | -1.40% |
| 2025-08-05 | $0.275 | $0.255 | $0.02 | 3,105,022.0 | +0.53% |
| 2025-08-04 | $0.2705 | $0.25 | $0.0205 | 2,613,411.0 | +0.15% |
| 2025-08-01 | $0.2719 | $0.222 | $0.0499 | 4,369,456.0 | +5.91% |
| 2025-07-31 | $0.2697 | $0.235 | $0.0347 | 6,178,811.0 | -2.49% |
| 2025-07-30 | $0.3173 | $0.2265 | $0.0908 | 18,385,965.0 | -33.88% |
| 2025-07-29 | $0.4371 | $0.377 | $0.0601 | 11,093,992.0 | +3.59% |
| 2025-07-28 | $0.41 | $0.36 | $0.05 | 7,019,454.0 | -9.56% |
| 2025-07-25 | $0.45 | $0.343 | $0.107 | 21,152,520.0 | +12.02% |
| 2025-07-24 | $0.3825 | $0.322 | $0.0605 | 16,120,596.0 | -10.16% |
| 2025-07-23 | $0.421 | $0.40 | $0.021 | 3,552,965.0 | -21.81% |
| 2025-07-22 | $0.67 | $0.4035 | $0.2665 | 686,925,001.0 | +95.12% |
| 2025-07-21 | $0.2967 | $0.1755 | $0.1212 | 70,426,294.0 | +56.76% |
| 2025-07-18 | $0.188 | $0.1625 | $0.0255 | 5,023,369.0 | -5.97% |
| 2025-07-17 | $0.1875 | $0.158 | $0.0295 | 7,877,170.0 | +14.58% |
| 2025-07-16 | $0.166 | $0.1502 | $0.0158 | 2,594,102.0 | -0.06% |
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dragonfly Energy Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dragonfly Energy Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.4053 | $0.222 | $0.1833 | 471,667,225.0 | +24.96% |
| 2025-07 | $0.67 | $0.15 | $0.52 | 886,254,841.0 | +50.36% |
| 2025-06 | $0.4341 | $0.1536 | $0.2805 | 421,742,451.0 | -59.49% |
| 2025-05 | $0.6475 | $0.3424 | $0.3051 | 7,298,983.0 | -34.29% |
| 2025-04 | $1.03 | $0.4591 | $0.5709 | 5,566,575.0 | -36.99% |
| 2025-03 | $1.96 | $0.9526 | $1.01 | 1,714,861.0 | -48.42% |
| 2025-02 | $2.47 | $1.81 | $0.6599 | 599,592.0 | -20.17% |
| 2025-01 | $3.89 | $2.10 | $1.79 | 1,517,735.0 | -14.39% |
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $2.72 | $1.23 | 1,475,104.0 | -20.77% |
| 2024-11 | $4.99 | $2.96 | $2.03 | 1,863,066.4 | -16.84% |
| 2024-10 | $5.78 | $4.53 | $1.25 | 499,589.6 | -1.68% |
| 2024-09 | $5.34 | $4.32 | $1.01 | 336,321.3 | -2.09% |
| 2024-08 | $7.21 | $4.60 | $2.61 | 826,696.6 | -30.60% |
| 2024-07 | $8.37 | $6.48 | $1.89 | 1,378,645.1 | -7.79% |
| 2024-06 | $9.18 | $7.20 | $1.98 | 1,228,862.8 | -12.34% |
| 2024-05 | $13.14 | $7.58 | $5.56 | 2,306,971.1 | +12.50% |
| 2024-04 | $8.10 | $3.88 | $4.22 | 4,006,262.0 | +58.85% |
| 2024-03 | $6.26 | $4.41 | $1.85 | 447,230.3 | -17.68% |
| 2024-02 | $6.10 | $3.87 | $2.23 | 505,475.0 | +39.57% |
| 2024-01 | $5.72 | $3.82 | $1.90 | 794,773.4 | -13.25% |
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.75 | $4.53 | $1.22 | 1,071,066.2 | -5.13% |
| 2023-11 | $8.64 | $4.50 | $4.14 | 1,720,373.3 | -30.70% |
| 2023-10 | $14.22 | $7.20 | $7.02 | 1,177,015.2 | -46.49% |
| 2023-09 | $17.64 | $13.68 | $3.96 | 1,079,094.4 | -10.47% |
| 2023-08 | $27.00 | $12.87 | $14.13 | 3,319,039.3 | -37.23% |
| 2023-07 | $29.25 | $12.78 | $16.47 | 11,800,424.4 | +85.14% |
| 2023-06 | $40.05 | $12.42 | $27.63 | 7,547,067.6 | -43.94% |
| 2023-05 | $47.97 | $22.68 | $25.29 | 486,432.9 | -47.83% |
| 2023-04 | $57.15 | $26.10 | $31.05 | 783,061.9 | +68.67% |
| 2023-03 | $45.00 | $22.86 | $22.14 | 287,973.3 | +0.00% |
2.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):