Holen Sie sich die Stockscreener-App
31.70
0.51%
0.18
Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $31.71 | $31.57 | $0.14 | 33,138.0 | +0.60% |
| 2025-07-02 | $31.55 | $31.32 | $0.2299 | 626,586.0 | +0.16% |
| 2025-07-01 | $31.56 | $31.02 | $0.54 | 657,745.0 | +1.45% |
| 2025-06-30 | $31.07 | $30.91 | $0.16 | 695,769.0 | +0.29% |
| 2025-06-27 | $31.02 | $30.76 | $0.2633 | 593,828.0 | +0.16% |
| 2025-06-26 | $30.89 | $30.68 | $0.215 | 673,663.0 | +0.92% |
| 2025-06-25 | $30.70 | $30.55 | $0.155 | 754,669.0 | -0.39% |
| 2025-06-24 | $30.80 | $30.59 | $0.205 | 489,115.0 | +0.16% |
| 2025-06-23 | $30.70 | $30.32 | $0.375 | 1,025,759.0 | +0.46% |
| 2025-06-20 | $30.65 | $30.43 | $0.2191 | 713,927.0 | +0.36% |
| 2025-06-18 | $30.61 | $30.39 | $0.22 | 764,304.0 | +0.07% |
| 2025-06-17 | $30.64 | $30.36 | $0.275 | 560,283.0 | -0.82% |
| 2025-06-16 | $30.72 | $30.50 | $0.22 | 778,353.0 | +0.82% |
| 2025-06-13 | $30.63 | $30.32 | $0.315 | 1,194,563.0 | -0.85% |
| 2025-06-12 | $30.66 | $30.35 | $0.31 | 555,917.0 | +0.33% |
| 2025-06-11 | $30.64 | $30.43 | $0.21 | 750,327.0 | -0.13% |
| 2025-06-10 | $30.68 | $30.44 | $0.24 | 957,357.0 | +0.69% |
| 2025-06-09 | $30.53 | $30.28 | $0.2499 | 889,196.0 | +0.20% |
| 2025-06-06 | $30.34 | $30.20 | $0.14 | 558,751.0 | +1.23% |
| 2025-06-05 | $30.10 | $29.86 | $0.24 | 525,512.0 | -0.03% |
| 2025-06-04 | $30.23 | $29.97 | $0.255 | 586,702.0 | -0.50% |
| 2025-06-03 | $30.15 | $29.77 | $0.3799 | 683,392.0 | +0.77% |
Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.71 | $31.02 | $0.69 | 1,317,469.0 | +2.22% |
| 2025-06 | $31.07 | $29.57 | $1.50 | 14,462,627.0 | +3.88% |
| 2025-05 | $30.51 | $28.93 | $1.58 | 13,014,575.0 | +2.68% |
| 2025-04 | $30.75 | $26.26 | $4.49 | 21,894,307.0 | -4.87% |
| 2025-03 | $31.62 | $29.48 | $2.14 | 11,068,799.0 | -2.67% |
| 2025-02 | $31.78 | $30.77 | $1.01 | 10,552,298.0 | +0.26% |
| 2025-01 | $31.72 | $29.76 | $1.96 | 11,459,046.0 | +4.33% |
Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.62 | $29.55 | $3.07 | 11,977,167.0 | -8.31% |
| 2024-11 | $32.78 | $30.56 | $2.22 | 6,605,768.0 | +6.36% |
| 2024-10 | $31.59 | $30.46 | $1.12 | 6,573,912.0 | -0.49% |
| 2024-09 | $30.93 | $29.02 | $1.91 | 6,876,522.0 | +0.26% |
| 2024-08 | $30.77 | $28.23 | $2.54 | 7,837,169.0 | +1.32% |
| 2024-07 | $30.59 | $28.57 | $2.02 | 7,245,565.0 | +4.91% |
| 2024-06 | $29.41 | $28.32 | $1.09 | 7,351,368.0 | -1.70% |
| 2024-05 | $29.77 | $28.43 | $1.34 | 6,231,222.0 | +2.51% |
| 2024-04 | $30.04 | $28.32 | $1.72 | 10,368,891.0 | -4.33% |
| 2024-03 | $30.04 | $28.25 | $1.79 | 5,001,489.0 | +6.05% |
| 2024-02 | $28.33 | $26.97 | $1.36 | 5,229,766.0 | +3.74% |
| 2024-01 | $27.63 | $26.31 | $1.32 | 7,776,106.0 | +0.78% |
Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $25.53 | $1.65 | 7,100,851.0 | +5.58% |
| 2023-11 | $25.64 | $23.75 | $1.88 | 7,785,459.0 | +7.65% |
| 2023-10 | $25.00 | $23.26 | $1.73 | 6,410,340.0 | -4.07% |
| 2023-09 | $25.95 | $24.61 | $1.34 | 4,797,814.0 | -3.48% |
| 2023-08 | $26.40 | $25.04 | $1.36 | 6,304,496.0 | -2.82% |
| 2023-07 | $26.51 | $24.85 | $1.66 | 4,400,013.0 | +4.13% |
| 2023-06 | $25.45 | $23.66 | $1.79 | 4,606,715.0 | +7.17% |
| 2023-05 | $24.96 | $23.63 | $1.33 | 4,923,509.0 | -4.55% |
| 2023-04 | $25.11 | $24.04 | $1.07 | 3,944,919.0 | +1.06% |
| 2023-03 | $24.58 | $23.15 | $1.43 | 3,511,362.0 | +0.00% |
0.14%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):