31.84
price down icon0.25%   -0.115
after-market Handel nachbörslich: 31.87 0.025 +0.08%
loading

Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $32.04 $31.84 $0.20 964,171.0 -0.34%
2025-07-23 $31.96 $31.89 $0.0751 370,720.0 +1.14%
2025-07-22 $31.62 $31.28 $0.34 868,120.0 +1.28%
2025-07-21 $31.45 $31.20 $0.255 682,876.0 -0.19%
2025-07-18 $31.46 $31.19 $0.27 719,427.0 -0.26%
2025-07-17 $31.36 $31.09 $0.265 1,117,296.0 +0.67%
2025-07-16 $31.20 $30.84 $0.365 1,448,826.0 +0.19%
2025-07-15 $31.57 $31.05 $0.52 893,892.0 -1.46%
2025-07-14 $31.55 $31.37 $0.175 800,509.0 +0.00%
2025-07-11 $31.61 $31.44 $0.17 474,380.0 -0.63%
2025-07-10 $31.81 $31.46 $0.35 843,183.0 +0.73%
2025-07-09 $31.58 $31.35 $0.23 549,082.0 +0.06%
2025-07-08 $31.58 $31.33 $0.25 878,630.0 +0.32%
2025-07-07 $31.64 $31.20 $0.445 902,563.0 -1.01%
2025-07-03 $31.75 $31.57 $0.175 492,947.0 +0.57%
2025-07-02 $31.55 $31.32 $0.2299 626,586.0 +0.16%
2025-07-01 $31.56 $31.02 $0.54 657,745.0 +1.45%
2025-06-30 $31.07 $30.91 $0.16 695,769.0 +0.29%
2025-06-27 $31.02 $30.76 $0.2633 593,828.0 +0.16%
2025-06-26 $30.89 $30.68 $0.215 673,663.0 +0.92%
2025-06-25 $30.70 $30.55 $0.155 754,669.0 -0.39%
2025-06-24 $30.80 $30.59 $0.205 489,115.0 +0.16%

Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.04 $30.84 $1.20 13,290,953.0 +2.68%
2025-06 $31.07 $29.57 $1.50 14,462,627.0 +3.88%
2025-05 $30.51 $28.93 $1.58 13,014,575.0 +2.68%
2025-04 $30.75 $26.26 $4.49 21,894,307.0 -4.87%
2025-03 $31.62 $29.48 $2.14 11,068,799.0 -2.67%
2025-02 $31.78 $30.77 $1.01 10,552,298.0 +0.26%
2025-01 $31.72 $29.76 $1.96 11,459,046.0 +4.33%

Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.62 $29.55 $3.07 11,977,167.0 -8.31%
2024-11 $32.78 $30.56 $2.22 6,605,768.0 +6.36%
2024-10 $31.59 $30.46 $1.12 6,573,912.0 -0.49%
2024-09 $30.93 $29.02 $1.91 6,876,522.0 +0.26%
2024-08 $30.77 $28.23 $2.54 7,837,169.0 +1.32%
2024-07 $30.59 $28.57 $2.02 7,245,565.0 +4.91%
2024-06 $29.41 $28.32 $1.09 7,351,368.0 -1.70%
2024-05 $29.77 $28.43 $1.34 6,231,222.0 +2.51%
2024-04 $30.04 $28.32 $1.72 10,368,891.0 -4.33%
2024-03 $30.04 $28.25 $1.79 5,001,489.0 +6.05%
2024-02 $28.33 $26.97 $1.36 5,229,766.0 +3.74%
2024-01 $27.63 $26.31 $1.32 7,776,106.0 +0.78%

Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.18 $25.53 $1.65 7,100,851.0 +5.58%
2023-11 $25.64 $23.75 $1.88 7,785,459.0 +7.65%
2023-10 $25.00 $23.26 $1.73 6,410,340.0 -4.07%
2023-09 $25.95 $24.61 $1.34 4,797,814.0 -3.48%
2023-08 $26.40 $25.04 $1.36 6,304,496.0 -2.82%
2023-07 $26.51 $24.85 $1.66 4,400,013.0 +4.13%
2023-06 $25.45 $23.66 $1.79 4,606,715.0 +7.17%
2023-05 $24.96 $23.63 $1.33 4,923,509.0 -4.55%
2023-04 $25.11 $24.04 $1.07 3,944,919.0 +1.06%
2023-03 $24.58 $23.15 $1.43 3,511,362.0 +0.00%
exchange_traded_fund VTV
$179.88
price down icon 0.30%
exchange_traded_fund VUG
$452.42
price up icon 0.45%
exchange_traded_fund IJH
$63.83
price down icon 0.91%
exchange_traded_fund EFA
$90.89
price down icon 0.68%
exchange_traded_fund IWF
$437.99
price up icon 0.33%
exchange_traded_fund QQQ
$565.61
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):