Holen Sie sich die Stockscreener-App
47.17
0.06%
-0.035
Dimensional National Municipal Bond Etf-Aktien (DFNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $47.21 | $47.15 | $0.0545 | 14,041.0 | -0.07% |
| 2025-07-22 | $47.30 | $47.19 | $0.11 | 133,654.0 | -0.23% |
| 2025-07-21 | $47.44 | $47.30 | $0.135 | 152,470.0 | +0.08% |
| 2025-07-18 | $47.29 | $47.26 | $0.03 | 86,943.0 | -0.02% |
| 2025-07-17 | $47.35 | $47.26 | $0.0865 | 181,578.0 | -0.34% |
| 2025-07-16 | $47.45 | $47.32 | $0.13 | 176,795.0 | +0.11% |
| 2025-07-15 | $47.44 | $47.34 | $0.10 | 187,961.0 | -0.08% |
| 2025-07-14 | $47.46 | $47.38 | $0.0781 | 148,079.0 | +0.00% |
| 2025-07-11 | $47.48 | $47.41 | $0.065 | 104,282.0 | -0.08% |
| 2025-07-10 | $47.54 | $47.47 | $0.07 | 183,222.0 | +0.00% |
| 2025-07-09 | $47.50 | $47.45 | $0.046 | 149,487.0 | +0.08% |
| 2025-07-08 | $47.46 | $47.42 | $0.04 | 139,629.0 | -0.06% |
| 2025-07-07 | $47.50 | $47.42 | $0.08 | 161,248.0 | +0.00% |
| 2025-07-03 | $47.47 | $47.39 | $0.08 | 89,143.0 | +0.04% |
| 2025-07-02 | $47.46 | $47.39 | $0.0663 | 163,086.0 | +0.00% |
| 2025-07-01 | $47.46 | $47.41 | $0.05 | 182,750.0 | +0.04% |
| 2025-06-30 | $47.43 | $47.38 | $0.0483 | 156,729.0 | +0.11% |
| 2025-06-27 | $47.44 | $47.33 | $0.11 | 224,059.0 | +0.17% |
| 2025-06-26 | $47.31 | $47.27 | $0.045 | 60,883.0 | +0.04% |
| 2025-06-25 | $47.32 | $47.23 | $0.0882 | 72,978.0 | -0.00% |
| 2025-06-24 | $47.30 | $47.24 | $0.06 | 118,737.0 | -0.15% |
Dimensional National Municipal Bond Etf-Aktien (DFNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional National Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional National Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional National Municipal Bond Etf-Aktien (DFNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.54 | $47.15 | $0.3882 | 2,254,368.0 | -0.54% |
| 2025-06 | $47.44 | $47.14 | $0.30 | 3,448,734.0 | +0.25% |
| 2025-05 | $47.52 | $47.09 | $0.429 | 3,198,369.0 | -0.04% |
| 2025-04 | $47.98 | $46.24 | $1.74 | 5,788,431.0 | -0.50% |
| 2025-03 | $48.24 | $47.34 | $0.90 | 2,017,958.0 | -1.35% |
| 2025-02 | $48.26 | $47.83 | $0.43 | 2,195,905.0 | +0.62% |
| 2025-01 | $47.97 | $47.55 | $0.42 | 2,667,336.0 | +0.32% |
Dimensional National Municipal Bond Etf-Aktien (DFNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.49 | $47.57 | $0.92 | 2,652,690.0 | -1.10% |
| 2024-11 | $48.30 | $47.71 | $0.59 | 1,709,779.0 | +0.77% |
| 2024-10 | $48.67 | $47.83 | $0.84 | 1,816,360.0 | -1.26% |
| 2024-09 | $48.55 | $48.29 | $0.2599 | 1,560,296.0 | +0.64% |
| 2024-08 | $48.52 | $48.06 | $0.4599 | 1,608,363.0 | +0.46% |
| 2024-07 | $48.16 | $47.68 | $0.4825 | 1,790,687.0 | +0.50% |
| 2024-06 | $48.00 | $47.49 | $0.51 | 1,668,816.0 | +0.63% |
| 2024-05 | $48.02 | $47.40 | $0.62 | 1,980,359.0 | -0.44% |
| 2024-04 | $48.04 | $47.62 | $0.42 | 1,958,595.0 | -0.85% |
| 2024-03 | $48.51 | $48.00 | $0.51 | 1,520,769.0 | -0.35% |
| 2024-02 | $48.51 | $48.15 | $0.36 | 1,998,526.0 | -0.33% |
| 2024-01 | $48.51 | $48.11 | $0.40 | 2,303,561.0 | -0.19% |
Dimensional National Municipal Bond Etf-Aktien (DFNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.59 | $47.82 | $0.774 | 2,990,994.0 | +1.49% |
| 2023-11 | $47.85 | $46.16 | $1.69 | 4,197,541.0 | +3.45% |
| 2023-10 | $46.67 | $46.10 | $0.5727 | 4,661,303.0 | -0.57% |
| 2023-09 | $47.22 | $46.38 | $0.84 | 1,887,560.0 | -1.56% |
| 2023-08 | $47.58 | $47.07 | $0.51 | 3,543,260.0 | -0.85% |
| 2023-07 | $47.83 | $47.49 | $0.34 | 1,831,999.0 | -0.04% |
| 2023-06 | $47.74 | $47.35 | $0.39 | 1,459,159.0 | +0.40% |
| 2023-05 | $48.40 | $47.13 | $1.27 | 2,680,529.0 | -1.04% |
| 2023-04 | $48.64 | $47.81 | $0.825 | 1,532,420.0 | -0.78% |
| 2023-03 | $48.32 | $47.85 | $0.469 | 671,614.0 | +0.00% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):