Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-13	$21.90	$21.83	$0.07	27,051.0	+0.18%
2026-02-12	$21.90	$21.73	$0.1699	39,705.0	+0.00%
2026-02-11	$21.84	$21.68	$0.158	39,034.0	+0.55%
2026-02-10	$21.73	$21.64	$0.085	29,502.0	+0.18%
2026-02-09	$21.74	$21.40	$0.34	42,801.0	-0.09%
2026-02-06	$21.77	$21.63	$0.14	39,857.0	-0.23%
2026-02-05	$21.75	$21.52	$0.23	56,822.0	+0.23%
2026-02-04	$21.68	$21.57	$0.11	63,599.0	+0.60%
2026-02-03	$21.58	$21.41	$0.168	121,539.0	+0.42%
2026-02-02	$21.56	$21.36	$0.20	66,432.0	+0.28%
2026-01-30	$21.48	$21.28	$0.2036	61,980.0	+0.47%
2026-01-29	$21.35	$21.23	$0.12	40,733.0	+0.24%
2026-01-28	$21.30	$21.23	$0.07	32,599.0	-0.23%
2026-01-27	$21.31	$21.26	$0.0503	42,923.0	+0.33%
2026-01-26	$21.39	$21.22	$0.17	39,826.0	-0.47%
2026-01-23	$21.33	$21.24	$0.09	66,673.0	-0.37%
2026-01-22	$21.45	$21.32	$0.13	64,206.0	+0.56%
2026-01-21	$21.30	$21.13	$0.1668	129,814.0	+1.14%
2026-01-20	$21.23	$21.03	$0.20	117,999.0	-0.52%
2026-01-16	$21.29	$21.14	$0.1499	31,299.0	-0.19%
2026-01-15	$21.36	$21.16	$0.1999	49,309.0	+0.09%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$21.90	$21.36	$0.54	553,393.0	+2.15%
2026-01	$21.48	$20.77	$0.71	1,120,931.0	+2.93%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.37	$20.75	$0.618	1,551,462.0	-2.34%
2025-11	$21.82	$20.87	$0.955	781,612.0	-1.61%
2025-10	$22.11	$21.33	$0.7798	1,016,672.0	+0.28%
2025-09	$22.00	$20.77	$1.23	1,737,094.0	+3.39%
2025-08	$21.00	$20.62	$0.38	1,586,455.0	+0.92%
2025-07	$21.00	$20.36	$0.6414	1,241,568.0	+1.02%
2025-06	$20.55	$19.95	$0.6025	1,036,538.0	+2.60%
2025-05	$20.37	$19.67	$0.70	1,053,925.0	+1.42%
2025-04	$20.29	$18.20	$2.09	1,392,123.0	-2.52%
2025-03	$20.59	$20.18	$0.41	1,062,917.0	-0.78%
2025-02	$20.80	$20.22	$0.5759	1,075,848.0	-0.15%
2025-01	$20.56	$19.85	$0.71	850,745.0	+2.46%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.73	$19.74	$0.99	1,059,740.0	-3.59%
2024-11	$20.93	$20.07	$0.855	1,173,065.0	+1.08%
2024-10	$21.65	$20.15	$1.50	1,660,526.0	-5.26%
2024-09	$21.73	$20.33	$1.40	1,162,905.0	+5.29%
2024-08	$20.47	$19.27	$1.20	1,461,368.0	+2.77%
2024-07	$19.89	$18.89	$1.00	1,148,098.0	+3.49%
2024-06	$19.23	$18.63	$0.60	992,368.0	+2.89%
2024-05	$18.94	$18.09	$0.8499	1,142,385.0	+3.38%
2024-04	$19.18	$17.78	$1.40	945,032.0	-5.84%
2024-03	$19.31	$18.57	$0.74	1,126,043.0	+1.97%
2024-02	$18.94	$18.18	$0.76	1,087,768.0	-0.42%
2024-01	$18.95	$17.78	$1.17	1,081,435.0	+6.37%

GOF

$12.32

1.20%

PTY

$13.01

0.15%

NZF

$12.97

0.15%

NAD

$12.23

0.33%

NVG

$13.37

0.07%

JPC

$8.25

0.24%