loading

Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $20.68 $20.46 $0.2167 16,620.0 -0.44%
2025-07-22 $20.72 $20.58 $0.1318 55,608.0 +0.00%
2025-07-21 $20.76 $20.61 $0.15 49,883.0 +1.37%
2025-07-18 $20.96 $20.39 $0.57 123,336.0 -2.67%
2025-07-17 $20.95 $20.80 $0.16 56,300.0 +0.58%
2025-07-16 $20.89 $20.69 $0.20 74,364.0 +0.24%
2025-07-15 $20.88 $20.78 $0.10 52,974.0 -0.14%
2025-07-14 $20.86 $20.72 $0.1396 70,806.0 +0.43%
2025-07-11 $20.87 $20.70 $0.17 59,567.0 -0.77%
2025-07-10 $21.00 $20.80 $0.1999 54,110.0 -0.43%
2025-07-09 $20.98 $20.83 $0.15 61,392.0 +0.67%
2025-07-08 $20.83 $20.75 $0.08 48,336.0 +0.34%
2025-07-07 $20.79 $20.75 $0.04 29,890.0 -0.10%
2025-07-03 $20.84 $20.74 $0.0999 35,284.0 +0.19%
2025-07-02 $20.75 $20.56 $0.19 96,980.0 +0.92%
2025-07-01 $20.55 $20.36 $0.1915 40,642.0 +0.10%
2025-06-30 $20.55 $20.40 $0.1525 55,847.0 +0.59%
2025-06-27 $20.48 $20.27 $0.21 126,618.0 +0.25%
2025-06-26 $20.40 $20.26 $0.1406 55,783.0 +0.20%
2025-06-25 $20.36 $20.23 $0.125 41,296.0 +0.35%
2025-06-24 $20.30 $20.21 $0.09 60,240.0 -0.05%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.00 $20.36 $0.6414 926,092.0 +0.24%
2025-06 $20.55 $19.95 $0.6025 1,036,538.0 +2.60%
2025-05 $20.37 $19.67 $0.70 1,053,925.0 +1.42%
2025-04 $20.29 $18.20 $2.09 1,392,123.0 -2.52%
2025-03 $20.59 $20.18 $0.41 1,062,917.0 -0.78%
2025-02 $20.80 $20.22 $0.5759 1,075,848.0 -0.15%
2025-01 $20.56 $19.85 $0.71 850,745.0 +2.46%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.73 $19.74 $0.99 1,059,740.0 -3.59%
2024-11 $20.93 $20.07 $0.855 1,173,065.0 +1.08%
2024-10 $21.65 $20.15 $1.50 1,660,526.0 -5.26%
2024-09 $21.73 $20.33 $1.40 1,162,905.0 +5.29%
2024-08 $20.47 $19.27 $1.20 1,461,368.0 +2.77%
2024-07 $19.89 $18.89 $1.00 1,148,098.0 +3.49%
2024-06 $19.23 $18.63 $0.60 992,368.0 +2.89%
2024-05 $18.94 $18.09 $0.8499 1,142,385.0 +3.38%
2024-04 $19.18 $17.78 $1.40 945,032.0 -5.84%
2024-03 $19.31 $18.57 $0.74 1,126,043.0 +1.97%
2024-02 $18.94 $18.18 $0.76 1,087,768.0 -0.42%
2024-01 $18.95 $17.78 $1.17 1,081,435.0 +6.37%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.40 $17.43 $0.97 1,666,177.0 +0.34%
2023-11 $17.76 $15.75 $2.01 1,430,068.0 +12.18%
2023-10 $16.71 $15.45 $1.26 1,625,781.0 -5.96%
2023-09 $17.77 $16.30 $1.47 1,373,545.0 -4.93%
2023-08 $18.37 $17.44 $0.9311 1,210,226.0 -3.40%
2023-07 $18.26 $17.00 $1.26 1,483,258.0 +4.82%
2023-06 $18.15 $17.29 $0.865 1,698,063.0 +0.52%
2023-05 $18.00 $15.87 $2.13 1,948,504.0 -3.29%
2023-04 $18.70 $17.51 $1.19 1,151,410.0 -1.32%
2023-03 $20.15 $16.46 $3.69 2,693,740.0 -9.25%
2023-02 $21.64 $19.87 $1.77 1,252,507.0 -5.52%
2023-01 $21.18 $18.75 $2.43 1,369,151.0 +13.20%
closed_end_fund_debt NUV
$8.475
price down icon 0.64%
closed_end_fund_debt NZF
$11.60
price down icon 0.39%
closed_end_fund_debt GOF
$14.94
price up icon 0.10%
closed_end_fund_debt NVG
$11.53
price down icon 0.73%
closed_end_fund_debt PTY
$13.81
price up icon 0.12%
closed_end_fund_debt JPC
$8.025
price up icon 0.19%
Kapitalisierung:     |  Volumen (24h):