Holen Sie sich die Stockscreener-App
20.74
0.92%
0.19
Handel nachbörslich:
20.75
0.01
+0.05%
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $20.75 | $20.56 | $0.19 | 96,980.0 | +0.92% |
| 2025-07-01 | $20.55 | $20.36 | $0.1915 | 40,642.0 | +0.10% |
| 2025-06-30 | $20.55 | $20.40 | $0.1525 | 55,847.0 | +0.59% |
| 2025-06-27 | $20.48 | $20.27 | $0.21 | 126,618.0 | +0.25% |
| 2025-06-26 | $20.40 | $20.26 | $0.1406 | 55,783.0 | +0.20% |
| 2025-06-25 | $20.36 | $20.23 | $0.125 | 41,296.0 | +0.35% |
| 2025-06-24 | $20.30 | $20.21 | $0.09 | 60,240.0 | -0.05% |
| 2025-06-23 | $20.29 | $20.17 | $0.12 | 36,107.0 | -0.10% |
| 2025-06-20 | $20.30 | $20.21 | $0.0892 | 40,883.0 | -0.20% |
| 2025-06-18 | $20.41 | $20.27 | $0.14 | 29,818.0 | +0.05% |
| 2025-06-17 | $20.42 | $20.25 | $0.17 | 50,673.0 | -0.15% |
| 2025-06-16 | $20.43 | $20.31 | $0.12 | 37,867.0 | +0.49% |
| 2025-06-13 | $20.40 | $20.23 | $0.17 | 39,308.0 | -0.69% |
| 2025-06-12 | $20.44 | $20.25 | $0.1899 | 59,071.0 | +0.20% |
| 2025-06-11 | $20.43 | $20.31 | $0.12 | 77,648.0 | +0.10% |
| 2025-06-10 | $20.40 | $20.29 | $0.11 | 45,993.0 | -0.25% |
| 2025-06-09 | $20.40 | $20.29 | $0.1096 | 38,835.0 | +0.25% |
| 2025-06-06 | $20.35 | $20.20 | $0.15 | 34,863.0 | +0.25% |
| 2025-06-05 | $20.34 | $20.16 | $0.18 | 44,414.0 | +0.25% |
| 2025-06-04 | $20.29 | $20.09 | $0.1954 | 60,439.0 | +0.55% |
| 2025-06-03 | $20.15 | $20.01 | $0.1369 | 41,020.0 | +0.45% |
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.75 | $20.36 | $0.3915 | 234,602.0 | +1.02% |
| 2025-06 | $20.55 | $19.95 | $0.6025 | 1,036,538.0 | +2.60% |
| 2025-05 | $20.37 | $19.67 | $0.70 | 1,053,925.0 | +1.42% |
| 2025-04 | $20.29 | $18.20 | $2.09 | 1,392,123.0 | -2.52% |
| 2025-03 | $20.59 | $20.18 | $0.41 | 1,062,917.0 | -0.78% |
| 2025-02 | $20.80 | $20.22 | $0.5759 | 1,075,848.0 | -0.15% |
| 2025-01 | $20.56 | $19.85 | $0.71 | 850,745.0 | +2.46% |
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.73 | $19.74 | $0.99 | 1,059,740.0 | -3.59% |
| 2024-11 | $20.93 | $20.07 | $0.855 | 1,173,065.0 | +1.08% |
| 2024-10 | $21.65 | $20.15 | $1.50 | 1,660,526.0 | -5.26% |
| 2024-09 | $21.73 | $20.33 | $1.40 | 1,162,905.0 | +5.29% |
| 2024-08 | $20.47 | $19.27 | $1.20 | 1,461,368.0 | +2.77% |
| 2024-07 | $19.89 | $18.89 | $1.00 | 1,148,098.0 | +3.49% |
| 2024-06 | $19.23 | $18.63 | $0.60 | 992,368.0 | +2.89% |
| 2024-05 | $18.94 | $18.09 | $0.8499 | 1,142,385.0 | +3.38% |
| 2024-04 | $19.18 | $17.78 | $1.40 | 945,032.0 | -5.84% |
| 2024-03 | $19.31 | $18.57 | $0.74 | 1,126,043.0 | +1.97% |
| 2024-02 | $18.94 | $18.18 | $0.76 | 1,087,768.0 | -0.42% |
| 2024-01 | $18.95 | $17.78 | $1.17 | 1,081,435.0 | +6.37% |
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.40 | $17.43 | $0.97 | 1,666,177.0 | +0.34% |
| 2023-11 | $17.76 | $15.75 | $2.01 | 1,430,068.0 | +12.18% |
| 2023-10 | $16.71 | $15.45 | $1.26 | 1,625,781.0 | -5.96% |
| 2023-09 | $17.77 | $16.30 | $1.47 | 1,373,545.0 | -4.93% |
| 2023-08 | $18.37 | $17.44 | $0.9311 | 1,210,226.0 | -3.40% |
| 2023-07 | $18.26 | $17.00 | $1.26 | 1,483,258.0 | +4.82% |
| 2023-06 | $18.15 | $17.29 | $0.865 | 1,698,063.0 | +0.52% |
| 2023-05 | $18.00 | $15.87 | $2.13 | 1,948,504.0 | -3.29% |
| 2023-04 | $18.70 | $17.51 | $1.19 | 1,151,410.0 | -1.32% |
| 2023-03 | $20.15 | $16.46 | $3.69 | 2,693,740.0 | -9.25% |
| 2023-02 | $21.64 | $19.87 | $1.77 | 1,252,507.0 | -5.52% |
| 2023-01 | $21.18 | $18.75 | $2.43 | 1,369,151.0 | +13.20% |
0.00%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):