Dimensional Global Sustainability Fixed Income Etf (DFSB)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$52.04	$51.97	$0.07	34,609.0	+0.37%
2026-05-22	$51.85	$51.76	$0.09	63,418.0	+0.09%
2026-05-21	$51.78	$51.58	$0.2031	35,426.0	+0.16%
2026-05-20	$51.70	$51.40	$0.2999	70,984.0	+0.78%
2026-05-19	$51.55	$51.27	$0.28	45,235.0	-0.76%
2026-05-18	$51.73	$51.59	$0.145	50,025.0	+0.10%
2026-05-15	$51.75	$51.60	$0.15	114,438.0	-0.76%
2026-05-14	$52.12	$52.01	$0.11	27,107.0	+0.15%
2026-05-13	$51.94	$51.78	$0.16	21,156.0	+0.13%
2026-05-12	$51.94	$51.85	$0.085	45,444.0	-0.35%
2026-05-11	$52.17	$52.03	$0.1398	37,469.0	-0.39%
2026-05-08	$52.25	$52.19	$0.065	30,060.0	+0.32%
2026-05-07	$52.26	$52.05	$0.215	27,651.0	-0.27%
2026-05-06	$52.24	$52.16	$0.075	25,554.0	+0.55%
2026-05-05	$51.98	$51.87	$0.1099	51,602.0	+0.18%
2026-05-04	$51.95	$51.60	$0.35	32,529.0	-0.26%
2026-05-01	$52.09	$51.90	$0.1881	27,606.0	+0.08%
2026-04-30	$52.01	$51.88	$0.1299	34,488.0	+0.37%
2026-04-29	$51.89	$51.73	$0.1599	30,189.0	-0.38%
2026-04-28	$51.97	$51.88	$0.0898	35,136.0	-0.16%

Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Sustainability Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Sustainability Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$52.26	$51.27	$0.99	774,922.0	+0.11%
2026-04	$52.78	$51.56	$1.22	787,379.0	+0.38%
2026-03	$52.77	$51.13	$1.64	833,984.0	-2.05%
2026-02	$52.85	$51.97	$0.8799	744,630.0	+1.41%
2026-01	$52.24	$51.68	$0.5599	907,972.0	+0.56%

Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$52.63	$51.61	$1.02	809,267.0	-1.52%
2025-11	$53.14	$52.29	$0.8499	703,730.0	-0.70%
2025-10	$53.86	$52.98	$0.8846	791,918.0	-0.36%
2025-09	$53.65	$52.42	$1.23	1,125,121.0	+1.20%
2025-08	$52.82	$52.42	$0.40	523,582.0	+0.51%
2025-07	$52.50	$51.74	$0.76	637,802.0	-0.11%
2025-06	$52.47	$51.59	$0.8816	545,659.0	+1.35%
2025-05	$51.78	$50.96	$0.82	653,602.0	-0.05%
2025-04	$52.11	$50.15	$1.96	698,572.0	+0.50%
2025-03	$51.99	$51.08	$0.91	811,312.0	-0.72%
2025-02	$51.91	$50.89	$1.02	443,493.0	+1.37%
2025-01	$51.29	$50.14	$1.15	952,417.0	+0.45%

Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$52.78	$50.69	$2.09	1,005,619.0	-2.67%
2024-11	$52.41	$51.52	$0.89	656,709.0	+0.53%
2024-10	$53.45	$51.94	$1.51	863,988.0	-1.98%
2024-09	$53.47	$52.57	$0.90	600,178.0	+1.31%
2024-08	$52.84	$51.88	$0.9645	473,493.0	+1.31%
2024-07	$51.84	$50.84	$1.00	489,441.0	+1.37%
2024-06	$51.83	$50.90	$0.93	449,964.0	+0.37%
2024-05	$51.52	$50.48	$1.04	631,670.0	+0.99%
2024-04	$51.57	$50.23	$1.34	647,587.0	-2.65%
2024-03	$51.91	$51.26	$0.645	1,091,320.0	+1.09%
2024-02	$52.12	$50.87	$1.25	2,335,445.0	-1.19%
2024-01	$51.92	$51.21	$0.7105	455,547.0	-0.13%