Holen Sie sich die Stockscreener-App
52.92
0.30%
-0.16
Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $52.99 | $52.90 | $0.0893 | 25,208.0 | -0.30% |
| 2025-10-31 | $53.09 | $53.01 | $0.08 | 21,548.0 | -0.04% |
| 2025-10-30 | $53.14 | $52.98 | $0.165 | 70,889.0 | +0.02% |
| 2025-10-29 | $53.27 | $53.07 | $0.20 | 22,419.0 | -0.34% |
| 2025-10-28 | $53.30 | $53.24 | $0.0629 | 26,199.0 | -0.04% |
| 2025-10-27 | $53.30 | $53.18 | $0.12 | 203,223.0 | +0.12% |
| 2025-10-24 | $53.41 | $53.20 | $0.215 | 27,760.0 | +0.12% |
| 2025-10-23 | $53.25 | $53.16 | $0.09 | 52,406.0 | -0.19% |
| 2025-10-22 | $53.27 | $53.22 | $0.05 | 22,148.0 | +0.01% |
| 2025-10-21 | $53.37 | $53.25 | $0.12 | 15,968.0 | -1.09% |
| 2025-10-20 | $53.86 | $53.81 | $0.0479 | 6,932.0 | +0.08% |
| 2025-10-17 | $53.83 | $53.71 | $0.1175 | 25,421.0 | -0.04% |
| 2025-10-16 | $53.84 | $53.67 | $0.165 | 43,262.0 | +0.25% |
| 2025-10-15 | $53.83 | $53.66 | $0.17 | 10,464.0 | +0.03% |
| 2025-10-14 | $53.69 | $53.51 | $0.1799 | 31,746.0 | +0.33% |
| 2025-10-13 | $53.51 | $53.44 | $0.0704 | 27,437.0 | +0.24% |
| 2025-10-10 | $53.47 | $53.36 | $0.1092 | 15,032.0 | +0.12% |
| 2025-10-09 | $53.42 | $53.28 | $0.1437 | 16,452.0 | -0.11% |
| 2025-10-08 | $53.53 | $53.35 | $0.175 | 5,276.0 | +0.03% |
| 2025-10-07 | $53.40 | $53.27 | $0.125 | 37,045.0 | +0.18% |
Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Sustainability Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Sustainability Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $52.99 | $52.90 | $0.0893 | 50,416.0 | -0.30% |
| 2025-10 | $53.86 | $52.98 | $0.8846 | 791,918.0 | -0.36% |
| 2025-09 | $53.65 | $52.42 | $1.23 | 1,125,121.0 | +1.20% |
| 2025-08 | $52.82 | $52.42 | $0.40 | 523,582.0 | +0.51% |
| 2025-07 | $52.50 | $51.74 | $0.76 | 637,802.0 | -0.11% |
| 2025-06 | $52.47 | $51.59 | $0.8816 | 545,659.0 | +1.35% |
| 2025-05 | $51.78 | $50.96 | $0.82 | 653,602.0 | -0.05% |
| 2025-04 | $52.11 | $50.15 | $1.96 | 698,572.0 | +0.50% |
| 2025-03 | $51.99 | $51.08 | $0.91 | 811,312.0 | -0.72% |
| 2025-02 | $51.91 | $50.89 | $1.02 | 443,493.0 | +1.37% |
| 2025-01 | $51.29 | $50.14 | $1.15 | 952,417.0 | +0.45% |
Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.78 | $50.69 | $2.09 | 1,005,619.0 | -2.67% |
| 2024-11 | $52.41 | $51.52 | $0.89 | 656,709.0 | +0.53% |
| 2024-10 | $53.45 | $51.94 | $1.51 | 863,988.0 | -1.98% |
| 2024-09 | $53.47 | $52.57 | $0.90 | 600,178.0 | +1.31% |
| 2024-08 | $52.84 | $51.88 | $0.9645 | 473,493.0 | +1.31% |
| 2024-07 | $51.84 | $50.84 | $1.00 | 489,441.0 | +1.37% |
| 2024-06 | $51.83 | $50.90 | $0.93 | 449,964.0 | +0.37% |
| 2024-05 | $51.52 | $50.48 | $1.04 | 631,670.0 | +0.99% |
| 2024-04 | $51.57 | $50.23 | $1.34 | 647,587.0 | -2.65% |
| 2024-03 | $51.91 | $51.26 | $0.645 | 1,091,320.0 | +1.09% |
| 2024-02 | $52.12 | $50.87 | $1.25 | 2,335,445.0 | -1.19% |
| 2024-01 | $51.92 | $51.21 | $0.7105 | 455,547.0 | -0.13% |
Dimensional Global Sustainability Fixed Income Etf-Aktien (DFSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.29 | $50.34 | $1.95 | 567,484.0 | +3.15% |
| 2023-11 | $50.73 | $48.82 | $1.91 | 1,770,856.0 | +3.32% |
| 2023-10 | $50.06 | $48.44 | $1.62 | 271,451.0 | -2.32% |
| 2023-09 | $51.16 | $49.63 | $1.53 | 206,165.0 | -2.60% |
| 2023-08 | $51.29 | $50.37 | $0.9211 | 396,832.0 | -0.11% |
| 2023-07 | $51.48 | $50.41 | $1.07 | 156,159.0 | +0.21% |
| 2023-06 | $51.78 | $50.85 | $0.931 | 217,116.0 | -0.57% |
| 2023-05 | $52.26 | $50.73 | $1.53 | 166,537.0 | -1.16% |
| 2023-04 | $52.37 | $51.34 | $1.02 | 168,563.0 | +0.35% |
| 2023-03 | $52.46 | $51.22 | $1.24 | 98,740.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):