47.86
price down icon0.08%   -0.04
after-market Handel nachbörslich: 47.88 0.02 +0.04%
loading

Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $47.90 $47.84 $0.0587 539,715.0 -0.08%
2025-07-23 $47.94 $47.90 $0.04 157,570.0 -0.15%
2025-07-22 $47.97 $47.93 $0.0443 285,475.0 -0.23%
2025-07-21 $48.10 $48.06 $0.0385 295,318.0 +0.15%
2025-07-18 $48.03 $47.99 $0.04 353,240.0 +0.08%
2025-07-17 $47.98 $47.94 $0.039 460,823.0 +0.04%
2025-07-16 $47.97 $47.89 $0.08 438,526.0 +0.17%
2025-07-15 $47.95 $47.85 $0.10 392,334.0 -0.13%
2025-07-14 $47.94 $47.90 $0.04 269,799.0 +0.02%
2025-07-11 $47.92 $47.88 $0.0382 482,772.0 -0.06%
2025-07-10 $47.97 $47.93 $0.0408 411,094.0 -0.06%
2025-07-09 $47.98 $47.90 $0.08 329,686.0 +0.19%
2025-07-08 $47.90 $47.87 $0.03 647,230.0 -0.06%
2025-07-07 $47.99 $47.90 $0.09 458,533.0 -0.04%
2025-07-03 $48.00 $47.92 $0.08 342,422.0 -0.13%
2025-07-02 $48.01 $47.95 $0.0507 499,596.0 +0.06%
2025-07-01 $48.02 $47.95 $0.0637 457,945.0 -0.08%
2025-06-30 $48.02 $47.97 $0.05 892,543.0 +0.08%
2025-06-27 $47.98 $47.91 $0.0649 412,252.0 +0.00%
2025-06-26 $47.98 $47.91 $0.0665 628,389.0 +0.17%
2025-06-25 $47.91 $47.85 $0.06 417,228.0 +0.02%

Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Short Duration Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Short Duration Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $48.10 $47.84 $0.26 7,361,793.0 -0.31%
2025-06 $48.02 $47.60 $0.415 9,235,772.0 +0.52%
2025-05 $47.81 $47.41 $0.40 8,926,503.0 +0.08%
2025-04 $47.84 $46.85 $0.9834 9,942,318.0 +0.42%
2025-03 $47.71 $47.28 $0.4319 8,398,369.0 +0.11%
2025-02 $47.48 $47.04 $0.4384 9,173,422.0 +0.64%
2025-01 $47.20 $46.66 $0.54 9,080,470.0 +0.62%

Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.62 $46.72 $0.8981 10,765,772.0 -0.89%
2024-11 $47.39 $47.08 $0.31 7,250,292.0 +0.19%
2024-10 $47.82 $47.20 $0.62 7,828,071.0 -1.05%
2024-09 $47.85 $47.55 $0.30 8,037,419.0 +0.44%
2024-08 $47.59 $47.30 $0.285 6,963,462.0 +0.42%
2024-07 $47.40 $46.97 $0.43 7,524,477.0 +0.70%
2024-06 $47.18 $46.94 $0.2425 6,817,291.0 +0.15%
2024-05 $47.14 $46.75 $0.3863 6,817,649.0 +0.39%
2024-04 $47.04 $46.61 $0.4273 8,179,190.0 -0.62%
2024-03 $47.19 $46.88 $0.31 6,586,230.0 +0.15%
2024-02 $47.16 $46.85 $0.31 6,279,589.0 -0.28%
2024-01 $47.13 $46.76 $0.37 8,513,981.0 +0.19%

Dimensional Short Duration Fixed Income Etf-Aktien (DFSD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.15 $46.63 $0.5179 8,611,939.0 +0.71%
2023-11 $46.83 $46.21 $0.6199 6,297,656.0 +1.06%
2023-10 $46.58 $46.11 $0.4691 5,770,690.0 -0.41%
2023-09 $46.67 $46.26 $0.41 4,219,997.0 -0.58%
2023-08 $46.65 $46.37 $0.2822 3,792,776.0 +0.26%
2023-07 $46.59 $46.17 $0.4168 2,867,275.0 +0.39%
2023-06 $46.60 $46.23 $0.37 3,556,336.0 -0.26%
2023-05 $47.00 $46.31 $0.6899 5,197,582.0 -0.49%
2023-04 $46.86 $46.48 $0.38 3,658,083.0 +0.09%
2023-03 $46.87 $46.37 $0.4999 2,160,395.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):