Holen Sie sich die Stockscreener-App
41.54
0.24%
-0.1018
Dimensional Us Sustainability Core 1 Etf-Aktien (DFSU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $41.85 | $41.34 | $0.5099 | 53,739.0 | -0.24% |
| 2025-09-04 | $41.65 | $41.21 | $0.44 | 79,050.0 | +1.09% |
| 2025-09-03 | $41.22 | $41.03 | $0.1957 | 122,243.0 | +0.54% |
| 2025-09-02 | $41.01 | $40.67 | $0.3372 | 87,866.0 | -0.92% |
| 2025-08-29 | $41.48 | $41.17 | $0.31 | 52,310.0 | -0.51% |
| 2025-08-28 | $41.57 | $41.37 | $0.1965 | 74,717.0 | +0.19% |
| 2025-08-27 | $41.51 | $41.28 | $0.23 | 133,086.0 | +0.31% |
| 2025-08-26 | $41.35 | $41.16 | $0.1899 | 182,805.0 | +0.36% |
| 2025-08-25 | $41.35 | $41.20 | $0.15 | 83,322.0 | -0.47% |
| 2025-08-22 | $41.48 | $40.70 | $0.7798 | 134,117.0 | +2.03% |
| 2025-08-21 | $40.69 | $40.47 | $0.22 | 110,582.0 | -0.44% |
| 2025-08-20 | $40.82 | $40.40 | $0.42 | 109,064.0 | -0.22% |
| 2025-08-19 | $41.14 | $40.80 | $0.3448 | 118,952.0 | -0.54% |
| 2025-08-18 | $41.14 | $40.93 | $0.2062 | 107,740.0 | +0.12% |
| 2025-08-15 | $41.25 | $40.95 | $0.30 | 39,615.0 | -0.29% |
| 2025-08-14 | $41.17 | $40.95 | $0.2194 | 94,578.0 | -0.27% |
| 2025-08-13 | $41.24 | $41.00 | $0.24 | 161,017.0 | +0.82% |
| 2025-08-12 | $40.91 | $40.47 | $0.433 | 191,642.0 | +1.48% |
| 2025-08-11 | $40.51 | $40.26 | $0.25 | 135,249.0 | -0.32% |
| 2025-08-08 | $40.47 | $40.25 | $0.218 | 124,200.0 | +0.72% |
Dimensional Us Sustainability Core 1 Etf-Aktien (DFSU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Sustainability Core 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Sustainability Core 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Sustainability Core 1 Etf-Aktien (DFSU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $41.85 | $40.67 | $1.18 | 396,637.0 | +0.46% |
| 2025-08 | $41.57 | $39.21 | $2.36 | 2,320,385.0 | +2.99% |
| 2025-07 | $40.68 | $39.19 | $1.49 | 2,150,085.0 | +2.29% |
| 2025-06 | $39.40 | $37.20 | $2.20 | 2,324,129.0 | +4.50% |
| 2025-05 | $38.08 | $35.52 | $2.56 | 2,396,906.0 | +6.10% |
| 2025-04 | $36.43 | $30.89 | $5.54 | 4,831,397.0 | -1.14% |
| 2025-03 | $38.48 | $35.05 | $3.43 | 2,889,190.0 | -6.42% |
| 2025-02 | $39.66 | $37.65 | $2.01 | 1,627,407.0 | -2.38% |
| 2025-01 | $39.71 | $37.14 | $2.57 | 2,300,738.0 | +3.43% |
Dimensional Us Sustainability Core 1 Etf-Aktien (DFSU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.90 | $37.54 | $2.36 | 2,226,563.0 | -3.87% |
| 2024-11 | $39.61 | $36.91 | $2.70 | 2,018,065.0 | +7.18% |
| 2024-10 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
| 2024-09 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
| 2024-08 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| 2024-07 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| 2024-06 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| 2024-05 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| 2024-04 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| 2024-03 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| 2024-02 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| 2024-01 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
Dimensional Us Sustainability Core 1 Etf-Aktien (DFSU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.32 | $29.27 | $2.05 | 1,940,552.0 | +6.03% |
| 2023-11 | $29.44 | $26.83 | $2.61 | 1,911,288.0 | +9.27% |
| 2023-10 | $28.38 | $26.31 | $2.07 | 2,638,090.0 | -3.15% |
| 2023-09 | $29.45 | $27.44 | $2.01 | 1,729,678.0 | -5.05% |
| 2023-08 | $29.85 | $28.07 | $1.78 | 1,746,675.0 | -2.21% |
| 2023-07 | $29.95 | $28.23 | $1.72 | 1,519,881.0 | +4.09% |
| 2023-06 | $29.11 | $26.71 | $2.40 | 1,618,824.0 | +7.15% |
| 2023-05 | $27.12 | $25.90 | $1.22 | 2,007,581.0 | +0.07% |
| 2023-04 | $26.96 | $25.97 | $0.9852 | 2,193,463.0 | +0.56% |
| 2023-03 | $26.62 | $24.98 | $1.64 | 1,710,709.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):