40.42
Dimensional Us Sustainability Core 1 Etf-Aktien (DFSU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $40.60 | $40.42 | $0.18 | 80,880.0 | -0.30% |
2025-07-23 | $40.54 | $40.40 | $0.1357 | 135,262.0 | +1.10% |
2025-07-22 | $40.14 | $39.82 | $0.3229 | 209,178.0 | +0.53% |
2025-07-21 | $40.15 | $39.88 | $0.2701 | 127,932.0 | +0.00% |
2025-07-18 | $40.12 | $39.83 | $0.2859 | 51,459.0 | -0.18% |
2025-07-17 | $40.02 | $39.70 | $0.32 | 53,157.0 | +0.71% |
2025-07-16 | $39.69 | $39.19 | $0.4994 | 60,998.0 | +0.51% |
2025-07-15 | $39.97 | $39.45 | $0.52 | 130,145.0 | -0.83% |
2025-07-14 | $39.83 | $39.61 | $0.22 | 121,228.0 | +0.38% |
2025-07-11 | $39.85 | $39.63 | $0.22 | 228,036.0 | -0.78% |
2025-07-10 | $40.08 | $39.81 | $0.27 | 53,080.0 | +0.30% |
2025-07-09 | $39.88 | $39.62 | $0.26 | 70,697.0 | +0.53% |
2025-07-08 | $39.72 | $39.57 | $0.1535 | 53,255.0 | +0.00% |
2025-07-07 | $39.90 | $39.40 | $0.4974 | 104,277.0 | -0.80% |
2025-07-03 | $40.01 | $39.79 | $0.2169 | 36,193.0 | +0.76% |
2025-07-02 | $39.66 | $39.38 | $0.28 | 104,181.0 | +0.28% |
2025-07-01 | $39.56 | $39.19 | $0.37 | 150,906.0 | +0.76% |
2025-06-30 | $39.40 | $39.17 | $0.2251 | 59,603.0 | +0.28% |
2025-06-27 | $39.22 | $38.85 | $0.3677 | 95,076.0 | +0.67% |
2025-06-26 | $38.93 | $38.63 | $0.295 | 66,997.0 | +1.04% |
2025-06-25 | $38.65 | $38.46 | $0.1879 | 170,872.0 | -0.26% |
Dimensional Us Sustainability Core 1 Etf-Aktien (DFSU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Sustainability Core 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Sustainability Core 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Sustainability Core 1 Etf-Aktien (DFSU) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $40.60 | $39.19 | $1.41 | 1,851,744.0 | +2.98% |
2025-06 | $39.40 | $37.20 | $2.20 | 2,324,129.0 | +4.50% |
2025-05 | $38.08 | $35.52 | $2.56 | 2,396,906.0 | +6.10% |
2025-04 | $36.43 | $30.89 | $5.54 | 4,831,397.0 | -1.14% |
2025-03 | $38.48 | $35.05 | $3.43 | 2,889,190.0 | -6.42% |
2025-02 | $39.66 | $37.65 | $2.01 | 1,627,407.0 | -2.38% |
2025-01 | $39.71 | $37.14 | $2.57 | 2,300,738.0 | +3.43% |
Dimensional Us Sustainability Core 1 Etf-Aktien (DFSU) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $39.90 | $37.54 | $2.36 | 2,226,563.0 | -3.87% |
2024-11 | $39.61 | $36.91 | $2.70 | 2,018,065.0 | +7.18% |
2024-10 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
2024-09 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
2024-08 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
2024-07 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
2024-06 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
2024-05 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
2024-04 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
2024-03 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
2024-02 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
2024-01 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
Dimensional Us Sustainability Core 1 Etf-Aktien (DFSU) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $31.32 | $29.27 | $2.05 | 1,940,552.0 | +6.03% |
2023-11 | $29.44 | $26.83 | $2.61 | 1,911,288.0 | +9.27% |
2023-10 | $28.38 | $26.31 | $2.07 | 2,638,090.0 | -3.15% |
2023-09 | $29.45 | $27.44 | $2.01 | 1,729,678.0 | -5.05% |
2023-08 | $29.85 | $28.07 | $1.78 | 1,746,675.0 | -2.21% |
2023-07 | $29.95 | $28.23 | $1.72 | 1,519,881.0 | +4.09% |
2023-06 | $29.11 | $26.71 | $2.40 | 1,618,824.0 | +7.15% |
2023-05 | $27.12 | $25.90 | $1.22 | 2,007,581.0 | +0.07% |
2023-04 | $26.96 | $25.97 | $0.9852 | 2,193,463.0 | +0.56% |
2023-03 | $26.62 | $24.98 | $1.64 | 1,710,709.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):