Holen Sie sich die Stockscreener-App
31.06
0.84%
0.26
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $31.09 | $30.89 | $0.205 | 347,122.0 | +0.84% |
| 2025-07-22 | $30.89 | $30.39 | $0.50 | 1,983,209.0 | +1.78% |
| 2025-07-21 | $30.61 | $30.25 | $0.365 | 1,670,740.0 | -0.33% |
| 2025-07-18 | $30.69 | $30.25 | $0.44 | 2,440,808.0 | -0.43% |
| 2025-07-17 | $30.56 | $30.11 | $0.455 | 1,666,389.0 | +1.23% |
| 2025-07-16 | $30.23 | $29.64 | $0.585 | 2,231,118.0 | +0.37% |
| 2025-07-15 | $30.91 | $30.01 | $0.90 | 2,713,801.0 | -2.53% |
| 2025-07-14 | $30.83 | $30.54 | $0.295 | 1,497,860.0 | -0.10% |
| 2025-07-11 | $30.95 | $30.73 | $0.2251 | 688,481.0 | -1.03% |
| 2025-07-10 | $31.34 | $30.77 | $0.5699 | 1,133,619.0 | +0.97% |
| 2025-07-09 | $30.91 | $30.55 | $0.35 | 1,638,169.0 | +0.36% |
| 2025-07-08 | $30.93 | $30.39 | $0.545 | 1,857,705.0 | +1.12% |
| 2025-07-07 | $30.91 | $30.22 | $0.695 | 1,269,004.0 | -1.52% |
| 2025-07-03 | $30.98 | $30.77 | $0.21 | 600,512.0 | +0.55% |
| 2025-07-02 | $30.70 | $30.14 | $0.56 | 1,577,024.0 | +1.66% |
| 2025-07-01 | $30.54 | $29.34 | $1.20 | 3,173,776.0 | +2.58% |
| 2025-06-30 | $29.55 | $29.39 | $0.16 | 1,216,472.0 | -0.14% |
| 2025-06-27 | $29.64 | $29.25 | $0.39 | 1,109,778.0 | +0.20% |
| 2025-06-26 | $29.43 | $29.01 | $0.415 | 1,798,213.0 | +1.66% |
| 2025-06-25 | $29.20 | $28.91 | $0.285 | 1,722,511.0 | -0.89% |
| 2025-06-24 | $29.37 | $29.06 | $0.31 | 1,051,283.0 | +0.41% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.34 | $29.34 | $2.00 | 26,489,337.0 | +5.54% |
| 2025-06 | $29.64 | $27.80 | $1.84 | 34,450,746.0 | +4.40% |
| 2025-05 | $29.33 | $26.56 | $2.77 | 35,403,048.0 | +6.18% |
| 2025-04 | $28.62 | $23.80 | $4.82 | 58,294,552.0 | -5.68% |
| 2025-03 | $30.24 | $27.43 | $2.81 | 29,250,775.0 | -6.29% |
| 2025-02 | $31.93 | $29.64 | $2.29 | 15,108,792.0 | -5.30% |
| 2025-01 | $32.28 | $29.91 | $2.37 | 16,742,042.0 | +3.05% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.21 | $3.49 | 16,400,526.0 | -8.70% |
| 2024-11 | $34.23 | $30.34 | $3.89 | 12,674,900.0 | +10.47% |
| 2024-10 | $31.53 | $29.89 | $1.64 | 11,350,484.0 | -1.36% |
| 2024-09 | $31.05 | $28.24 | $2.81 | 11,817,257.0 | -0.16% |
| 2024-08 | $31.84 | $27.85 | $3.99 | 14,100,868.0 | -2.68% |
| 2024-07 | $32.30 | $28.17 | $4.12 | 13,427,847.0 | +10.15% |
| 2024-06 | $30.00 | $28.01 | $1.99 | 9,254,541.0 | -3.20% |
| 2024-05 | $30.27 | $28.21 | $2.06 | 8,831,421.0 | +5.05% |
| 2024-04 | $30.21 | $27.75 | $2.46 | 9,132,853.0 | -5.98% |
| 2024-03 | $30.22 | $28.30 | $1.92 | 9,139,262.0 | +5.28% |
| 2024-02 | $28.95 | $27.51 | $1.44 | 8,291,539.0 | +1.71% |
| 2024-01 | $29.30 | $27.15 | $2.15 | 8,668,725.0 | -3.47% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.64 | $25.97 | $3.67 | 9,674,030.0 | +11.57% |
| 2023-11 | $26.29 | $23.70 | $2.59 | 9,283,638.0 | +9.02% |
| 2023-10 | $25.48 | $23.54 | $1.94 | 14,209,305.0 | -5.52% |
| 2023-09 | $27.12 | $24.96 | $2.16 | 8,283,445.0 | -4.81% |
| 2023-08 | $27.59 | $25.72 | $1.87 | 10,708,268.0 | -3.86% |
| 2023-07 | $27.69 | $24.87 | $2.82 | 5,061,810.0 | +7.74% |
| 2023-06 | $25.88 | $23.30 | $2.58 | 5,695,397.0 | +9.92% |
| 2023-05 | $24.63 | $23.01 | $1.62 | 15,950,061.0 | -4.53% |
| 2023-04 | $25.12 | $23.65 | $1.48 | 6,013,699.0 | -1.76% |
| 2023-03 | $24.93 | $23.37 | $1.56 | 7,965,401.0 | +0.00% |
0.44%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):