Holen Sie sich die Stockscreener-App
30.93
0.96%
-0.30
Handel nachbörslich:
30.94
0.01
+0.03%
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $31.31 | $30.93 | $0.38 | 974,679.0 | -0.96% |
| 2025-08-14 | $31.25 | $30.90 | $0.3551 | 1,303,002.0 | -0.95% |
| 2025-08-13 | $31.57 | $30.84 | $0.73 | 1,316,027.0 | +2.54% |
| 2025-08-12 | $30.77 | $30.01 | $0.7577 | 1,221,791.0 | +3.19% |
| 2025-08-11 | $30.13 | $29.71 | $0.42 | 2,471,984.0 | -0.30% |
| 2025-08-08 | $29.99 | $29.73 | $0.26 | 1,805,877.0 | +0.54% |
| 2025-08-07 | $30.18 | $29.61 | $0.575 | 1,451,748.0 | -0.10% |
| 2025-08-06 | $29.96 | $29.76 | $0.20 | 1,726,643.0 | -0.33% |
| 2025-08-05 | $29.89 | $29.39 | $0.495 | 1,313,629.0 | +0.78% |
| 2025-08-04 | $29.68 | $29.34 | $0.34 | 1,133,877.0 | +1.47% |
| 2025-08-01 | $29.48 | $28.86 | $0.62 | 3,444,581.0 | -2.08% |
| 2025-07-31 | $30.14 | $29.75 | $0.385 | 2,974,008.0 | -1.19% |
| 2025-07-30 | $30.66 | $29.99 | $0.6653 | 3,999,140.0 | -1.40% |
| 2025-07-29 | $30.93 | $30.52 | $0.41 | 2,107,322.0 | -0.58% |
| 2025-07-28 | $30.94 | $30.68 | $0.2565 | 1,855,633.0 | -0.03% |
| 2025-07-25 | $30.82 | $30.44 | $0.385 | 1,663,946.0 | +0.36% |
| 2025-07-24 | $31.03 | $30.66 | $0.3685 | 2,602,965.0 | -1.54% |
| 2025-07-23 | $31.18 | $31.06 | $0.115 | 576,006.0 | +1.20% |
| 2025-07-22 | $30.89 | $30.39 | $0.50 | 1,983,209.0 | +1.78% |
| 2025-07-21 | $30.61 | $30.25 | $0.365 | 1,670,740.0 | -0.33% |
| 2025-07-18 | $30.69 | $30.25 | $0.44 | 2,440,808.0 | -0.43% |
| 2025-07-17 | $30.56 | $30.11 | $0.455 | 1,666,389.0 | +1.23% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $31.57 | $28.86 | $2.71 | 19,138,517.0 | +3.72% |
| 2025-07 | $31.34 | $29.34 | $2.00 | 41,921,235.0 | +1.33% |
| 2025-06 | $29.64 | $27.80 | $1.84 | 34,450,746.0 | +4.40% |
| 2025-05 | $29.33 | $26.56 | $2.77 | 35,403,048.0 | +6.18% |
| 2025-04 | $28.62 | $23.80 | $4.82 | 58,294,552.0 | -5.68% |
| 2025-03 | $30.24 | $27.43 | $2.81 | 29,250,775.0 | -6.29% |
| 2025-02 | $31.93 | $29.64 | $2.29 | 15,108,792.0 | -5.30% |
| 2025-01 | $32.28 | $29.91 | $2.37 | 16,742,042.0 | +3.05% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.21 | $3.49 | 16,400,526.0 | -8.70% |
| 2024-11 | $34.23 | $30.34 | $3.89 | 12,674,900.0 | +10.47% |
| 2024-10 | $31.53 | $29.89 | $1.64 | 11,350,484.0 | -1.36% |
| 2024-09 | $31.05 | $28.24 | $2.81 | 11,817,257.0 | -0.16% |
| 2024-08 | $31.84 | $27.85 | $3.99 | 14,100,868.0 | -2.68% |
| 2024-07 | $32.30 | $28.17 | $4.12 | 13,427,847.0 | +10.15% |
| 2024-06 | $30.00 | $28.01 | $1.99 | 9,254,541.0 | -3.20% |
| 2024-05 | $30.27 | $28.21 | $2.06 | 8,831,421.0 | +5.05% |
| 2024-04 | $30.21 | $27.75 | $2.46 | 9,132,853.0 | -5.98% |
| 2024-03 | $30.22 | $28.30 | $1.92 | 9,139,262.0 | +5.28% |
| 2024-02 | $28.95 | $27.51 | $1.44 | 8,291,539.0 | +1.71% |
| 2024-01 | $29.30 | $27.15 | $2.15 | 8,668,725.0 | -3.47% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.64 | $25.97 | $3.67 | 9,674,030.0 | +11.57% |
| 2023-11 | $26.29 | $23.70 | $2.59 | 9,283,638.0 | +9.02% |
| 2023-10 | $25.48 | $23.54 | $1.94 | 14,209,305.0 | -5.52% |
| 2023-09 | $27.12 | $24.96 | $2.16 | 8,283,445.0 | -4.81% |
| 2023-08 | $27.59 | $25.72 | $1.87 | 10,708,268.0 | -3.86% |
| 2023-07 | $27.69 | $24.87 | $2.82 | 5,061,810.0 | +7.74% |
| 2023-06 | $25.88 | $23.30 | $2.58 | 5,695,397.0 | +9.92% |
| 2023-05 | $24.63 | $23.01 | $1.62 | 15,950,061.0 | -4.53% |
| 2023-04 | $25.12 | $23.65 | $1.48 | 6,013,699.0 | -1.76% |
| 2023-03 | $24.93 | $23.37 | $1.56 | 7,965,401.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):