30.19
price up icon2.58%   0.76
after-market Handel nachbörslich: 30.19
loading

Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $30.54 $29.34 $1.20 3,173,776.0 +2.58%
2025-06-30 $29.55 $29.39 $0.16 1,216,472.0 -0.14%
2025-06-27 $29.64 $29.25 $0.39 1,109,778.0 +0.20%
2025-06-26 $29.43 $29.01 $0.415 1,798,213.0 +1.66%
2025-06-25 $29.20 $28.91 $0.285 1,722,511.0 -0.89%
2025-06-24 $29.37 $29.06 $0.31 1,051,283.0 +0.41%
2025-06-23 $29.07 $28.53 $0.545 1,541,348.0 +0.90%
2025-06-20 $29.00 $28.69 $0.3136 1,511,141.0 +0.10%
2025-06-18 $29.04 $28.62 $0.416 1,896,492.0 +0.42%
2025-06-17 $28.99 $28.65 $0.34 1,919,174.0 -1.17%
2025-06-16 $29.12 $28.81 $0.315 1,167,861.0 +1.15%
2025-06-13 $29.00 $28.55 $0.4449 2,502,715.0 -1.51%
2025-06-12 $29.15 $28.82 $0.33 3,309,191.0 -0.34%
2025-06-11 $29.49 $29.10 $0.39 3,092,632.0 -0.51%
2025-06-10 $29.49 $29.08 $0.41 2,277,126.0 +1.21%
2025-06-09 $29.21 $28.85 $0.36 1,642,996.0 +0.87%
2025-06-06 $28.84 $28.61 $0.235 873,268.0 +1.48%
2025-06-05 $28.54 $28.18 $0.355 1,597,706.0 -0.25%
2025-06-04 $28.71 $28.41 $0.305 1,177,535.0 -0.70%
2025-06-03 $28.67 $27.97 $0.70 1,484,244.0 +1.85%

Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.54 $29.34 $1.20 3,173,776.0 +0.00%
2025-06 $30.54 $27.80 $2.74 37,624,522.0 +7.09%
2025-05 $29.33 $26.56 $2.77 35,403,048.0 +6.18%
2025-04 $28.62 $23.80 $4.82 58,294,552.0 -5.68%
2025-03 $30.24 $27.43 $2.81 29,250,775.0 -6.29%
2025-02 $31.93 $29.64 $2.29 15,108,792.0 -5.30%
2025-01 $32.28 $29.91 $2.37 16,742,042.0 +3.05%

Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.70 $30.21 $3.49 16,400,526.0 -8.70%
2024-11 $34.23 $30.34 $3.89 12,674,900.0 +10.47%
2024-10 $31.53 $29.89 $1.64 11,350,484.0 -1.36%
2024-09 $31.05 $28.24 $2.81 11,817,257.0 -0.16%
2024-08 $31.84 $27.85 $3.99 14,100,868.0 -2.68%
2024-07 $32.30 $28.17 $4.12 13,427,847.0 +10.15%
2024-06 $30.00 $28.01 $1.99 9,254,541.0 -3.20%
2024-05 $30.27 $28.21 $2.06 8,831,421.0 +5.05%
2024-04 $30.21 $27.75 $2.46 9,132,853.0 -5.98%
2024-03 $30.22 $28.30 $1.92 9,139,262.0 +5.28%
2024-02 $28.95 $27.51 $1.44 8,291,539.0 +1.71%
2024-01 $29.30 $27.15 $2.15 8,668,725.0 -3.47%

Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.64 $25.97 $3.67 9,674,030.0 +11.57%
2023-11 $26.29 $23.70 $2.59 9,283,638.0 +9.02%
2023-10 $25.48 $23.54 $1.94 14,209,305.0 -5.52%
2023-09 $27.12 $24.96 $2.16 8,283,445.0 -4.81%
2023-08 $27.59 $25.72 $1.87 10,708,268.0 -3.86%
2023-07 $27.69 $24.87 $2.82 5,061,810.0 +7.74%
2023-06 $25.88 $23.30 $2.58 5,695,397.0 +9.92%
2023-05 $24.63 $23.01 $1.62 15,950,061.0 -4.53%
2023-04 $25.12 $23.65 $1.48 6,013,699.0 -1.76%
2023-03 $24.93 $23.37 $1.56 7,965,401.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):