Holen Sie sich die Stockscreener-App
74.21
1.13%
-0.85
Handel nachbörslich:
74.22
0.01
+0.01%
Dimensional U S Equity Market Etf-Aktien (DFUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $75.04 | $73.95 | $1.09 | 601,509.0 | -1.13% |
| 2025-12-11 | $75.08 | $74.32 | $0.76 | 376,949.0 | +0.27% |
| 2025-12-10 | $75.01 | $74.13 | $0.88 | 1,214,962.0 | +0.78% |
| 2025-12-09 | $74.56 | $74.25 | $0.315 | 406,316.0 | -0.11% |
| 2025-12-08 | $74.71 | $74.14 | $0.565 | 1,312,179.0 | -0.27% |
| 2025-12-05 | $74.87 | $74.47 | $0.4001 | 290,212.0 | +0.12% |
| 2025-12-04 | $74.53 | $74.14 | $0.39 | 315,426.0 | +0.13% |
| 2025-12-03 | $74.47 | $73.91 | $0.56 | 342,355.0 | +0.46% |
| 2025-12-02 | $74.30 | $73.83 | $0.4708 | 514,546.0 | +0.16% |
| 2025-12-01 | $74.23 | $73.75 | $0.48 | 604,983.0 | -0.47% |
| 2025-11-28 | $74.27 | $73.98 | $0.2916 | 127,929.0 | +0.56% |
| 2025-11-26 | $74.08 | $73.56 | $0.515 | 387,014.0 | +0.70% |
| 2025-11-25 | $73.45 | $72.21 | $1.24 | 656,878.0 | +1.09% |
| 2025-11-24 | $72.70 | $71.80 | $0.90 | 556,029.0 | +1.51% |
| 2025-11-21 | $72.07 | $70.54 | $1.53 | 1,180,491.0 | +1.10% |
| 2025-11-20 | $73.27 | $70.65 | $2.61 | 2,106,971.0 | -1.60% |
| 2025-11-19 | $72.37 | $71.43 | $0.9392 | 822,065.0 | +0.35% |
| 2025-11-18 | $72.12 | $71.09 | $1.03 | 815,076.0 | -0.78% |
| 2025-11-17 | $73.08 | $71.77 | $1.31 | 774,657.0 | -1.04% |
| 2025-11-14 | $73.32 | $71.94 | $1.38 | 600,582.0 | -0.03% |
| 2025-11-13 | $73.94 | $72.75 | $1.19 | 870,414.0 | -1.75% |
Dimensional U S Equity Market Etf-Aktien (DFUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional U S Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional U S Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional U S Equity Market Etf-Aktien (DFUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.08 | $73.75 | $1.33 | 6,580,946.0 | -0.07% |
| 2025-11 | $74.45 | $70.54 | $3.91 | 13,463,132.0 | +0.18% |
| 2025-10 | $74.93 | $70.98 | $3.95 | 12,195,826.0 | +2.33% |
| 2025-09 | $72.89 | $69.09 | $3.79 | 8,754,356.0 | +3.22% |
| 2025-08 | $70.70 | $67.11 | $3.59 | 8,591,891.0 | +2.38% |
| 2025-07 | $69.43 | $66.78 | $2.65 | 9,547,059.0 | +2.28% |
| 2025-06 | $67.17 | $63.41 | $3.76 | 8,399,422.0 | +4.85% |
| 2025-05 | $64.59 | $60.21 | $4.38 | 8,109,030.0 | +6.60% |
| 2025-04 | $61.46 | $52.10 | $9.36 | 17,608,853.0 | -0.86% |
| 2025-03 | $64.75 | $59.11 | $5.64 | 8,754,645.0 | -6.13% |
| 2025-02 | $66.78 | $63.20 | $3.58 | 5,603,808.0 | -1.95% |
| 2025-01 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf-Aktien (DFUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| 2024-11 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| 2024-10 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| 2024-09 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| 2024-08 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| 2024-07 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| 2024-06 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| 2024-05 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| 2024-04 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| 2024-03 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| 2024-02 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| 2024-01 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
Dimensional U S Equity Market Etf-Aktien (DFUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $49.39 | $2.71 | 6,606,829.0 | +4.60% |
| 2023-11 | $49.73 | $45.39 | $4.34 | 5,575,403.0 | +9.29% |
| 2023-10 | $47.63 | $44.39 | $3.24 | 6,321,745.0 | -2.60% |
| 2023-09 | $49.35 | $45.98 | $3.38 | 3,747,415.0 | -4.98% |
| 2023-08 | $49.78 | $47.07 | $2.71 | 4,415,254.0 | -1.76% |
| 2023-07 | $49.95 | $47.36 | $2.59 | 3,571,410.0 | +3.55% |
| 2023-06 | $48.26 | $45.14 | $3.12 | 4,029,480.0 | +6.57% |
| 2023-05 | $45.74 | $43.64 | $2.10 | 3,960,497.0 | +0.51% |
| 2023-04 | $45.04 | $43.69 | $1.35 | 2,603,391.0 | +1.19% |
| 2023-03 | $44.44 | $41.63 | $2.81 | 2,893,212.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):