68.75
Dimensional U S Equity Market Etf-Aktien (DFUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $68.80 | $68.39 | $0.415 | 74,061.0 | +0.73% |
2025-07-22 | $68.34 | $67.93 | $0.41 | 369,906.0 | +0.06% |
2025-07-21 | $68.56 | $68.17 | $0.3939 | 511,954.0 | +0.10% |
2025-07-18 | $68.43 | $68.01 | $0.4176 | 449,819.0 | -0.04% |
2025-07-17 | $68.23 | $67.72 | $0.5088 | 512,701.0 | +0.66% |
2025-07-16 | $67.78 | $67.00 | $0.7717 | 519,214.0 | +0.42% |
2025-07-15 | $68.16 | $67.43 | $0.73 | 392,766.0 | -0.58% |
2025-07-14 | $67.88 | $67.50 | $0.38 | 352,580.0 | +0.22% |
2025-07-11 | $67.83 | $67.50 | $0.3281 | 503,474.0 | -0.44% |
2025-07-10 | $68.10 | $67.67 | $0.4251 | 517,757.0 | +0.28% |
2025-07-09 | $67.86 | $67.45 | $0.41 | 530,620.0 | +0.62% |
2025-07-08 | $67.59 | $67.32 | $0.27 | 901,563.0 | -0.12% |
2025-07-07 | $67.77 | $67.11 | $0.66 | 415,419.0 | -0.75% |
2025-07-03 | $68.01 | $67.65 | $0.36 | 236,281.0 | +0.91% |
2025-07-02 | $67.37 | $66.95 | $0.42 | 485,261.0 | +0.49% |
2025-07-01 | $67.19 | $66.78 | $0.4135 | 490,530.0 | -0.01% |
2025-06-30 | $67.17 | $66.75 | $0.4203 | 797,718.0 | +0.43% |
2025-06-27 | $66.90 | $66.28 | $0.62 | 408,635.0 | +0.50% |
2025-06-26 | $66.44 | $66.00 | $0.4484 | 347,371.0 | +0.84% |
2025-06-25 | $66.01 | $65.70 | $0.309 | 376,383.0 | +0.00% |
2025-06-24 | $65.94 | $65.48 | $0.46 | 361,094.0 | +0.90% |
Dimensional U S Equity Market Etf-Aktien (DFUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional U S Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional U S Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional U S Equity Market Etf-Aktien (DFUS) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $68.80 | $66.78 | $2.02 | 7,263,906.0 | +2.57% |
2025-06 | $67.17 | $63.41 | $3.76 | 8,399,422.0 | +4.85% |
2025-05 | $64.59 | $60.21 | $4.38 | 8,109,030.0 | +6.60% |
2025-04 | $61.46 | $52.10 | $9.36 | 17,608,853.0 | -0.86% |
2025-03 | $64.75 | $59.11 | $5.64 | 8,754,645.0 | -6.13% |
2025-02 | $66.78 | $63.20 | $3.58 | 5,603,808.0 | -1.95% |
2025-01 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf-Aktien (DFUS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
2024-11 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
2024-10 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
2024-09 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
2024-08 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
2024-07 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
2024-06 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
2024-05 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
2024-04 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
2024-03 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
2024-02 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
2024-01 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
Dimensional U S Equity Market Etf-Aktien (DFUS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $52.10 | $49.39 | $2.71 | 6,606,829.0 | +4.60% |
2023-11 | $49.73 | $45.39 | $4.34 | 5,575,403.0 | +9.29% |
2023-10 | $47.63 | $44.39 | $3.24 | 6,321,745.0 | -2.60% |
2023-09 | $49.35 | $45.98 | $3.38 | 3,747,415.0 | -4.98% |
2023-08 | $49.78 | $47.07 | $2.71 | 4,415,254.0 | -1.76% |
2023-07 | $49.95 | $47.36 | $2.59 | 3,571,410.0 | +3.55% |
2023-06 | $48.26 | $45.14 | $3.12 | 4,029,480.0 | +6.57% |
2023-05 | $45.74 | $43.64 | $2.10 | 3,960,497.0 | +0.51% |
2023-04 | $45.04 | $43.69 | $1.35 | 2,603,391.0 | +1.19% |
2023-03 | $44.44 | $41.63 | $2.81 | 2,893,212.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):