loading

Dimensional U S Equity Market Etf-Aktien (DFUS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $68.80 $68.39 $0.415 74,061.0 +0.73%
2025-07-22 $68.34 $67.93 $0.41 369,906.0 +0.06%
2025-07-21 $68.56 $68.17 $0.3939 511,954.0 +0.10%
2025-07-18 $68.43 $68.01 $0.4176 449,819.0 -0.04%
2025-07-17 $68.23 $67.72 $0.5088 512,701.0 +0.66%
2025-07-16 $67.78 $67.00 $0.7717 519,214.0 +0.42%
2025-07-15 $68.16 $67.43 $0.73 392,766.0 -0.58%
2025-07-14 $67.88 $67.50 $0.38 352,580.0 +0.22%
2025-07-11 $67.83 $67.50 $0.3281 503,474.0 -0.44%
2025-07-10 $68.10 $67.67 $0.4251 517,757.0 +0.28%
2025-07-09 $67.86 $67.45 $0.41 530,620.0 +0.62%
2025-07-08 $67.59 $67.32 $0.27 901,563.0 -0.12%
2025-07-07 $67.77 $67.11 $0.66 415,419.0 -0.75%
2025-07-03 $68.01 $67.65 $0.36 236,281.0 +0.91%
2025-07-02 $67.37 $66.95 $0.42 485,261.0 +0.49%
2025-07-01 $67.19 $66.78 $0.4135 490,530.0 -0.01%
2025-06-30 $67.17 $66.75 $0.4203 797,718.0 +0.43%
2025-06-27 $66.90 $66.28 $0.62 408,635.0 +0.50%
2025-06-26 $66.44 $66.00 $0.4484 347,371.0 +0.84%
2025-06-25 $66.01 $65.70 $0.309 376,383.0 +0.00%
2025-06-24 $65.94 $65.48 $0.46 361,094.0 +0.90%

Dimensional U S Equity Market Etf-Aktien (DFUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional U S Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional U S Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional U S Equity Market Etf-Aktien (DFUS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $68.80 $66.78 $2.02 7,263,906.0 +2.57%
2025-06 $67.17 $63.41 $3.76 8,399,422.0 +4.85%
2025-05 $64.59 $60.21 $4.38 8,109,030.0 +6.60%
2025-04 $61.46 $52.10 $9.36 17,608,853.0 -0.86%
2025-03 $64.75 $59.11 $5.64 8,754,645.0 -6.13%
2025-02 $66.78 $63.20 $3.58 5,603,808.0 -1.95%
2025-01 $66.61 $62.65 $3.96 7,549,644.0 +3.07%

Dimensional U S Equity Market Etf-Aktien (DFUS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $66.58 $63.27 $3.31 7,633,986.0 -2.82%
2024-11 $65.96 $61.72 $4.24 6,224,448.0 +6.73%
2024-10 $63.54 $61.24 $2.30 5,593,668.0 -0.80%
2024-09 $62.22 $58.28 $3.94 4,987,514.0 +1.80%
2024-08 $61.10 $55.20 $5.90 5,679,753.0 +2.04%
2024-07 $61.35 $58.39 $2.96 5,778,409.0 +1.75%
2024-06 $59.52 $56.74 $2.78 4,688,834.0 +2.85%
2024-05 $57.99 $54.40 $3.59 5,731,090.0 +4.66%
2024-04 $57.10 $53.72 $3.38 6,605,246.0 -4.05%
2024-03 $57.15 $54.91 $2.23 5,045,828.0 +2.96%
2024-02 $55.45 $52.52 $2.93 5,953,430.0 +5.43%
2024-01 $53.46 $50.74 $2.72 8,295,631.0 +1.27%

Dimensional U S Equity Market Etf-Aktien (DFUS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.10 $49.39 $2.71 6,606,829.0 +4.60%
2023-11 $49.73 $45.39 $4.34 5,575,403.0 +9.29%
2023-10 $47.63 $44.39 $3.24 6,321,745.0 -2.60%
2023-09 $49.35 $45.98 $3.38 3,747,415.0 -4.98%
2023-08 $49.78 $47.07 $2.71 4,415,254.0 -1.76%
2023-07 $49.95 $47.36 $2.59 3,571,410.0 +3.55%
2023-06 $48.26 $45.14 $3.12 4,029,480.0 +6.57%
2023-05 $45.74 $43.64 $2.10 3,960,497.0 +0.51%
2023-04 $45.04 $43.69 $1.35 2,603,391.0 +1.19%
2023-03 $44.44 $41.63 $2.81 2,893,212.0 +0.00%
exchange_traded_fund VTV
$180.31
price up icon 0.84%
exchange_traded_fund VUG
$449.76
price up icon 0.54%
exchange_traded_fund IJH
$64.30
price up icon 0.69%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.82
price up icon 0.76%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):