43.33
price down icon0.37%   -0.16
after-market Handel nachbörslich: 43.33
loading

Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $43.59 $43.30 $0.285 187,090.0 -0.37%
2025-07-23 $43.51 $43.40 $0.1053 91,426.0 +1.16%
2025-07-22 $43.03 $42.60 $0.43 209,029.0 +1.15%
2025-07-21 $42.85 $42.50 $0.3509 296,079.0 -0.19%
2025-07-18 $42.84 $42.50 $0.34 269,756.0 -0.28%
2025-07-17 $42.75 $42.33 $0.42 349,465.0 +0.59%
2025-07-16 $42.49 $41.98 $0.505 605,864.0 +0.35%
2025-07-15 $42.97 $42.28 $0.69 345,002.0 -1.46%
2025-07-14 $42.95 $42.71 $0.2395 341,624.0 +0.03%
2025-07-11 $43.03 $42.79 $0.2484 280,003.0 -0.65%
2025-07-10 $43.29 $42.85 $0.4409 262,941.0 +0.65%
2025-07-09 $43.00 $42.67 $0.33 315,566.0 +0.12%
2025-07-08 $43.01 $42.73 $0.2847 278,932.0 +0.40%
2025-07-07 $43.11 $42.49 $0.615 459,570.0 -1.16%
2025-07-03 $43.24 $43.01 $0.23 210,376.0 +0.54%
2025-07-02 $42.96 $42.64 $0.32 244,184.0 +0.37%
2025-07-01 $42.97 $42.18 $0.7901 382,242.0 +1.23%
2025-06-30 $42.32 $42.12 $0.1989 231,615.0 +0.31%
2025-06-27 $42.29 $41.91 $0.3799 307,523.0 +0.19%
2025-06-26 $42.08 $41.73 $0.35 495,889.0 +0.96%
2025-06-25 $41.82 $41.59 $0.235 405,174.0 -0.31%
2025-06-24 $41.92 $41.63 $0.2924 370,417.0 +0.29%

Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Marketwide Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Marketwide Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.59 $41.98 $1.60 5,316,239.0 +2.48%
2025-06 $42.32 $40.17 $2.15 7,380,078.0 +4.19%
2025-05 $41.51 $39.19 $2.32 5,843,137.0 +3.13%
2025-04 $41.58 $35.38 $6.20 12,482,547.0 -4.51%
2025-03 $42.89 $39.83 $3.06 7,193,512.0 -3.33%
2025-02 $43.30 $41.95 $1.35 4,983,549.0 -0.26%
2025-01 $43.29 $40.57 $2.72 6,264,605.0 +4.45%

Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.32 $40.21 $4.11 5,535,717.0 -7.95%
2024-11 $44.61 $41.34 $3.27 4,078,484.0 +7.08%
2024-10 $42.76 $41.13 $1.63 4,574,788.0 -0.77%
2024-09 $41.86 $39.24 $2.62 5,121,341.0 +0.10%
2024-08 $41.69 $38.09 $3.60 5,581,007.0 +0.82%
2024-07 $41.76 $38.86 $2.90 9,753,049.0 +5.19%
2024-06 $40.12 $38.54 $1.58 4,902,765.0 -1.87%
2024-05 $40.55 $38.68 $1.87 6,702,901.0 +2.75%
2024-04 $40.91 $38.44 $2.47 5,840,021.0 -4.77%
2024-03 $40.96 $38.72 $2.24 8,956,374.0 +5.60%
2024-02 $38.84 $37.06 $1.78 6,367,458.0 +3.95%
2024-01 $37.87 $36.05 $1.82 5,271,573.0 +0.11%

Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.47 $34.84 $2.63 5,985,437.0 +6.59%
2023-11 $34.96 $32.37 $2.59 6,162,568.0 +7.64%
2023-10 $34.28 $31.76 $2.52 7,590,012.0 -4.64%
2023-09 $35.56 $33.73 $1.83 4,694,279.0 -3.30%
2023-08 $36.16 $34.23 $1.93 5,389,483.0 -2.79%
2023-07 $36.22 $33.76 $2.46 4,900,820.0 +4.90%
2023-06 $34.74 $32.27 $2.47 6,379,032.0 +6.75%
2023-05 $33.92 $32.18 $1.74 6,292,197.0 -4.15%
2023-04 $34.12 $32.64 $1.48 8,383,953.0 +0.72%
2023-03 $33.51 $31.56 $1.95 6,346,597.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):