42.96
price up icon0.37%   0.16
pre-market  Vorhandelsmarkt:  43.48   0.52   +1.21%
loading

Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $42.96 $42.64 $0.32 244,184.0 +0.37%
2025-07-01 $42.97 $42.18 $0.7901 382,242.0 +1.23%
2025-06-30 $42.32 $42.12 $0.1989 231,615.0 +0.31%
2025-06-27 $42.29 $41.91 $0.3799 307,523.0 +0.19%
2025-06-26 $42.08 $41.73 $0.35 495,889.0 +0.96%
2025-06-25 $41.82 $41.59 $0.235 405,174.0 -0.31%
2025-06-24 $41.92 $41.63 $0.2924 370,417.0 +0.29%
2025-06-23 $41.71 $41.18 $0.53 412,193.0 +0.60%
2025-06-20 $41.62 $41.33 $0.2878 491,785.0 +0.27%
2025-06-18 $41.61 $41.28 $0.33 481,352.0 +0.22%
2025-06-17 $41.57 $41.23 $0.34 643,783.0 -0.91%
2025-06-16 $41.72 $41.42 $0.30 302,355.0 +0.95%
2025-06-13 $41.57 $41.12 $0.45 354,508.0 -0.96%
2025-06-12 $41.62 $41.24 $0.38 267,364.0 +0.31%
2025-06-11 $41.65 $41.37 $0.28 287,163.0 -0.24%
2025-06-10 $41.67 $41.37 $0.30 391,103.0 +0.60%
2025-06-09 $41.52 $41.20 $0.32 381,393.0 +0.36%
2025-06-06 $41.26 $41.06 $0.199 204,811.0 +1.25%
2025-06-05 $40.91 $40.59 $0.325 286,776.0 -0.22%
2025-06-04 $41.08 $40.77 $0.31 286,986.0 -0.51%
2025-06-03 $41.00 $40.48 $0.52 337,697.0 +0.86%

Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Marketwide Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Marketwide Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $42.97 $42.18 $0.7901 870,610.0 +1.61%
2025-06 $42.32 $40.17 $2.15 7,380,078.0 +4.19%
2025-05 $41.51 $39.19 $2.32 5,843,137.0 +3.13%
2025-04 $41.58 $35.38 $6.20 12,482,547.0 -4.51%
2025-03 $42.89 $39.83 $3.06 7,193,512.0 -3.33%
2025-02 $43.30 $41.95 $1.35 4,983,549.0 -0.26%
2025-01 $43.29 $40.57 $2.72 6,264,605.0 +4.45%

Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.32 $40.21 $4.11 5,535,717.0 -7.95%
2024-11 $44.61 $41.34 $3.27 4,078,484.0 +7.08%
2024-10 $42.76 $41.13 $1.63 4,574,788.0 -0.77%
2024-09 $41.86 $39.24 $2.62 5,121,341.0 +0.10%
2024-08 $41.69 $38.09 $3.60 5,581,007.0 +0.82%
2024-07 $41.76 $38.86 $2.90 9,753,049.0 +5.19%
2024-06 $40.12 $38.54 $1.58 4,902,765.0 -1.87%
2024-05 $40.55 $38.68 $1.87 6,702,901.0 +2.75%
2024-04 $40.91 $38.44 $2.47 5,840,021.0 -4.77%
2024-03 $40.96 $38.72 $2.24 8,956,374.0 +5.60%
2024-02 $38.84 $37.06 $1.78 6,367,458.0 +3.95%
2024-01 $37.87 $36.05 $1.82 5,271,573.0 +0.11%

Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.47 $34.84 $2.63 5,985,437.0 +6.59%
2023-11 $34.96 $32.37 $2.59 6,162,568.0 +7.64%
2023-10 $34.28 $31.76 $2.52 7,590,012.0 -4.64%
2023-09 $35.56 $33.73 $1.83 4,694,279.0 -3.30%
2023-08 $36.16 $34.23 $1.93 5,389,483.0 -2.79%
2023-07 $36.22 $33.76 $2.46 4,900,820.0 +4.90%
2023-06 $34.74 $32.27 $2.47 6,379,032.0 +6.75%
2023-05 $33.92 $32.18 $1.74 6,292,197.0 -4.15%
2023-04 $34.12 $32.64 $1.48 8,383,953.0 +0.72%
2023-03 $33.51 $31.56 $1.95 6,346,597.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):