Holen Sie sich die Stockscreener-App
43.17
0.40%
0.17
Handel nachbörslich:
43.19
0.02
+0.05%
Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $43.28 | $43.10 | $0.18 | 193,075.0 | +0.40% |
| 2024-11-15 | $43.32 | $42.92 | $0.40 | 230,321.0 | -0.60% |
| 2024-11-14 | $43.69 | $43.20 | $0.489 | 172,550.0 | -0.64% |
| 2024-11-13 | $43.74 | $43.48 | $0.26 | 179,760.0 | +0.14% |
| 2024-11-12 | $43.84 | $43.41 | $0.43 | 201,313.0 | -0.89% |
| 2024-11-11 | $44.00 | $43.68 | $0.32 | 224,098.0 | +0.92% |
| 2024-11-08 | $43.56 | $43.25 | $0.315 | 204,341.0 | +0.23% |
| 2024-11-07 | $43.70 | $43.30 | $0.405 | 243,777.0 | -0.66% |
| 2024-11-06 | $43.75 | $43.08 | $0.6697 | 285,492.0 | +4.30% |
| 2024-11-05 | $41.86 | $41.37 | $0.4902 | 185,699.0 | +1.14% |
| 2024-11-04 | $41.65 | $41.34 | $0.3051 | 185,856.0 | -0.05% |
| 2024-11-01 | $41.80 | $41.41 | $0.3949 | 160,727.0 | +0.10% |
| 2024-10-31 | $41.80 | $41.37 | $0.43 | 181,373.0 | -0.93% |
| 2024-10-30 | $42.07 | $41.62 | $0.4515 | 204,834.0 | -0.05% |
| 2024-10-29 | $41.98 | $41.74 | $0.24 | 197,945.0 | -0.52% |
| 2024-10-28 | $42.07 | $41.77 | $0.30 | 153,167.0 | +0.77% |
| 2024-10-25 | $42.19 | $41.65 | $0.5431 | 188,061.0 | -0.57% |
| 2024-10-24 | $42.06 | $41.78 | $0.2825 | 134,485.0 | -0.02% |
| 2024-10-23 | $42.07 | $41.70 | $0.37 | 149,595.0 | -0.38% |
| 2024-10-22 | $42.13 | $41.91 | $0.22 | 131,354.0 | -0.28% |
Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Marketwide Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Marketwide Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $44.00 | $41.34 | $2.66 | 2,660,084.0 | +4.35% |
| 2024-10 | $42.76 | $41.13 | $1.63 | 4,574,788.0 | -0.77% |
| 2024-09 | $41.86 | $39.24 | $2.62 | 5,121,341.0 | +0.10% |
| 2024-08 | $41.69 | $38.09 | $3.60 | 5,581,007.0 | +0.82% |
| 2024-07 | $41.76 | $38.86 | $2.90 | 9,753,049.0 | +5.19% |
| 2024-06 | $40.12 | $38.54 | $1.58 | 4,902,765.0 | -1.87% |
| 2024-05 | $40.55 | $38.68 | $1.87 | 6,702,901.0 | +2.75% |
| 2024-04 | $40.91 | $38.44 | $2.47 | 5,840,021.0 | -4.77% |
| 2024-03 | $40.96 | $38.72 | $2.24 | 8,956,374.0 | +5.60% |
| 2024-02 | $38.84 | $37.06 | $1.78 | 6,367,458.0 | +3.95% |
| 2024-01 | $37.87 | $36.05 | $1.82 | 5,271,573.0 | +0.11% |
Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.47 | $34.84 | $2.63 | 5,985,437.0 | +6.59% |
| 2023-11 | $34.96 | $32.37 | $2.59 | 6,162,568.0 | +7.64% |
| 2023-10 | $34.28 | $31.76 | $2.52 | 7,590,012.0 | -4.64% |
| 2023-09 | $35.56 | $33.73 | $1.83 | 4,694,279.0 | -3.30% |
| 2023-08 | $36.16 | $34.23 | $1.93 | 5,389,483.0 | -2.79% |
| 2023-07 | $36.22 | $33.76 | $2.46 | 4,900,820.0 | +4.90% |
| 2023-06 | $34.74 | $32.27 | $2.47 | 6,379,032.0 | +6.75% |
| 2023-05 | $33.92 | $32.18 | $1.74 | 6,292,197.0 | -4.15% |
| 2023-04 | $34.12 | $32.64 | $1.48 | 8,383,953.0 | +0.72% |
| 2023-03 | $33.51 | $31.56 | $1.95 | 6,346,597.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):