43.19
Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $43.24 | $43.01 | $0.23 | 210,376.0 | +0.54% |
2025-07-02 | $42.96 | $42.64 | $0.32 | 244,184.0 | +0.37% |
2025-07-01 | $42.97 | $42.18 | $0.7901 | 382,242.0 | +1.23% |
2025-06-30 | $42.32 | $42.12 | $0.1989 | 231,615.0 | +0.31% |
2025-06-27 | $42.29 | $41.91 | $0.3799 | 307,523.0 | +0.19% |
2025-06-26 | $42.08 | $41.73 | $0.35 | 495,889.0 | +0.96% |
2025-06-25 | $41.82 | $41.59 | $0.235 | 405,174.0 | -0.31% |
2025-06-24 | $41.92 | $41.63 | $0.2924 | 370,417.0 | +0.29% |
2025-06-23 | $41.71 | $41.18 | $0.53 | 412,193.0 | +0.60% |
2025-06-20 | $41.62 | $41.33 | $0.2878 | 491,785.0 | +0.27% |
2025-06-18 | $41.61 | $41.28 | $0.33 | 481,352.0 | +0.22% |
2025-06-17 | $41.57 | $41.23 | $0.34 | 643,783.0 | -0.91% |
2025-06-16 | $41.72 | $41.42 | $0.30 | 302,355.0 | +0.95% |
2025-06-13 | $41.57 | $41.12 | $0.45 | 354,508.0 | -0.96% |
2025-06-12 | $41.62 | $41.24 | $0.38 | 267,364.0 | +0.31% |
2025-06-11 | $41.65 | $41.37 | $0.28 | 287,163.0 | -0.24% |
2025-06-10 | $41.67 | $41.37 | $0.30 | 391,103.0 | +0.60% |
2025-06-09 | $41.52 | $41.20 | $0.32 | 381,393.0 | +0.36% |
2025-06-06 | $41.26 | $41.06 | $0.199 | 204,811.0 | +1.25% |
2025-06-05 | $40.91 | $40.59 | $0.325 | 286,776.0 | -0.22% |
2025-06-04 | $41.08 | $40.77 | $0.31 | 286,986.0 | -0.51% |
Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Marketwide Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Marketwide Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $43.24 | $42.18 | $1.06 | 1,047,178.0 | +2.15% |
2025-06 | $42.32 | $40.17 | $2.15 | 7,380,078.0 | +4.19% |
2025-05 | $41.51 | $39.19 | $2.32 | 5,843,137.0 | +3.13% |
2025-04 | $41.58 | $35.38 | $6.20 | 12,482,547.0 | -4.51% |
2025-03 | $42.89 | $39.83 | $3.06 | 7,193,512.0 | -3.33% |
2025-02 | $43.30 | $41.95 | $1.35 | 4,983,549.0 | -0.26% |
2025-01 | $43.29 | $40.57 | $2.72 | 6,264,605.0 | +4.45% |
Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $44.32 | $40.21 | $4.11 | 5,535,717.0 | -7.95% |
2024-11 | $44.61 | $41.34 | $3.27 | 4,078,484.0 | +7.08% |
2024-10 | $42.76 | $41.13 | $1.63 | 4,574,788.0 | -0.77% |
2024-09 | $41.86 | $39.24 | $2.62 | 5,121,341.0 | +0.10% |
2024-08 | $41.69 | $38.09 | $3.60 | 5,581,007.0 | +0.82% |
2024-07 | $41.76 | $38.86 | $2.90 | 9,753,049.0 | +5.19% |
2024-06 | $40.12 | $38.54 | $1.58 | 4,902,765.0 | -1.87% |
2024-05 | $40.55 | $38.68 | $1.87 | 6,702,901.0 | +2.75% |
2024-04 | $40.91 | $38.44 | $2.47 | 5,840,021.0 | -4.77% |
2024-03 | $40.96 | $38.72 | $2.24 | 8,956,374.0 | +5.60% |
2024-02 | $38.84 | $37.06 | $1.78 | 6,367,458.0 | +3.95% |
2024-01 | $37.87 | $36.05 | $1.82 | 5,271,573.0 | +0.11% |
Dimensional Us Marketwide Value Etf-Aktien (DFUV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $37.47 | $34.84 | $2.63 | 5,985,437.0 | +6.59% |
2023-11 | $34.96 | $32.37 | $2.59 | 6,162,568.0 | +7.64% |
2023-10 | $34.28 | $31.76 | $2.52 | 7,590,012.0 | -4.64% |
2023-09 | $35.56 | $33.73 | $1.83 | 4,694,279.0 | -3.30% |
2023-08 | $36.16 | $34.23 | $1.93 | 5,389,483.0 | -2.79% |
2023-07 | $36.22 | $33.76 | $2.46 | 4,900,820.0 | +4.90% |
2023-06 | $34.74 | $32.27 | $2.47 | 6,379,032.0 | +6.75% |
2023-05 | $33.92 | $32.18 | $1.74 | 6,292,197.0 | -4.15% |
2023-04 | $34.12 | $32.64 | $1.48 | 8,383,953.0 | +0.72% |
2023-03 | $33.51 | $31.56 | $1.95 | 6,346,597.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):