Holen Sie sich die Stockscreener-App
74.66
0.70%
-0.53
Handel nachbörslich:
74.50
-0.16
-0.21%
Dimensional Us Large Cap Vector Etf-Aktien (DFVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $75.26 | $74.50 | $0.7604 | 6,498.0 | -0.70% |
| 2025-12-11 | $75.19 | $75.09 | $0.10 | 4,970.0 | +0.56% |
| 2025-12-10 | $74.93 | $74.01 | $0.92 | 11,302.0 | +0.96% |
| 2025-12-09 | $74.29 | $74.04 | $0.25 | 5,159.0 | -0.15% |
| 2025-12-08 | $74.57 | $74.08 | $0.49 | 5,922.0 | -0.55% |
| 2025-12-05 | $74.91 | $74.57 | $0.3399 | 11,697.0 | +0.11% |
| 2025-12-04 | $74.51 | $74.34 | $0.1698 | 5,371.0 | +0.15% |
| 2025-12-03 | $74.49 | $74.01 | $0.4787 | 13,410.0 | +0.66% |
| 2025-12-02 | $74.02 | $73.75 | $0.2699 | 7,809.0 | +0.14% |
| 2025-12-01 | $74.24 | $73.80 | $0.44 | 7,883.0 | -0.60% |
| 2025-11-28 | $74.24 | $73.78 | $0.4618 | 4,764.0 | +0.56% |
| 2025-11-26 | $73.99 | $73.78 | $0.211 | 10,932.0 | +0.59% |
| 2025-11-25 | $73.41 | $72.51 | $0.9015 | 8,150.0 | +1.32% |
| 2025-11-24 | $72.56 | $72.07 | $0.4853 | 7,653.0 | +1.03% |
| 2025-11-21 | $72.14 | $71.02 | $1.12 | 6,518.0 | +1.38% |
| 2025-11-20 | $72.57 | $70.73 | $1.84 | 9,455.0 | -1.24% |
| 2025-11-19 | $72.01 | $71.40 | $0.607 | 25,151.0 | +0.13% |
| 2025-11-18 | $71.88 | $71.24 | $0.64 | 8,910.0 | -0.40% |
| 2025-11-17 | $72.71 | $71.62 | $1.09 | 16,133.0 | -0.96% |
| 2025-11-14 | $72.83 | $72.24 | $0.585 | 14,129.0 | -0.13% |
| 2025-11-13 | $73.53 | $72.59 | $0.937 | 9,029.0 | -1.32% |
Dimensional Us Large Cap Vector Etf-Aktien (DFVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Large Cap Vector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Large Cap Vector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Large Cap Vector Etf-Aktien (DFVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.26 | $73.75 | $1.51 | 86,519.0 | +0.56% |
| 2025-11 | $74.24 | $70.73 | $3.51 | 176,525.0 | +1.55% |
| 2025-10 | $74.06 | $71.09 | $2.97 | 284,429.0 | +0.53% |
| 2025-09 | $73.36 | $70.57 | $2.79 | 242,322.0 | +1.85% |
| 2025-08 | $71.65 | $68.68 | $2.97 | 297,961.0 | +1.97% |
| 2025-07 | $70.89 | $68.64 | $2.25 | 1,136,390.0 | +1.60% |
| 2025-06 | $68.97 | $65.49 | $3.48 | 190,346.0 | +4.17% |
| 2025-05 | $66.78 | $62.81 | $3.97 | 315,181.0 | +5.94% |
| 2025-04 | $64.81 | $56.00 | $8.81 | 610,862.0 | -2.62% |
| 2025-03 | $67.89 | $62.95 | $4.95 | 474,229.0 | -5.02% |
| 2025-02 | $69.20 | $66.42 | $2.78 | 687,904.0 | -1.66% |
| 2025-01 | $69.32 | $64.92 | $4.40 | 549,160.0 | +5.16% |
Dimensional Us Large Cap Vector Etf-Aktien (DFVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.06 | $64.74 | $4.32 | 301,546.0 | -5.11% |
| 2024-11 | $68.90 | $64.88 | $4.02 | 853,800.0 | +6.08% |
| 2024-10 | $66.81 | $64.88 | $1.93 | 265,971.0 | -0.98% |
| 2024-09 | $65.73 | $62.04 | $3.69 | 206,861.0 | +1.53% |
| 2024-08 | $64.54 | $59.63 | $4.91 | 1,469,550.0 | +1.90% |
| 2024-07 | $64.05 | $61.88 | $2.17 | 152,495.0 | +1.97% |
| 2024-06 | $62.51 | $60.69 | $1.82 | 130,000.0 | +1.28% |
| 2024-05 | $62.54 | $59.66 | $2.88 | 205,622.0 | +2.56% |
| 2024-04 | $62.90 | $59.61 | $3.29 | 193,795.0 | -4.54% |
| 2024-03 | $62.65 | $59.99 | $2.66 | 137,486.0 | +4.03% |
| 2024-02 | $60.22 | $57.16 | $3.06 | 277,435.0 | +5.62% |
| 2024-01 | $57.89 | $55.26 | $2.63 | 316,106.0 | +1.53% |
Dimensional Us Large Cap Vector Etf-Aktien (DFVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.47 | $53.43 | $3.04 | 614,863.0 | +4.71% |
| 2023-11 | $53.62 | $50.82 | $2.80 | 2,189,957.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):