Holen Sie sich die Stockscreener-App
70.88
0.22%
-0.1582
Handel nachbörslich:
70.88
Dimensional Us Large Cap Vector Etf-Aktien (DFVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $71.25 | $70.88 | $0.3699 | 48,983.0 | -0.22% |
| 2025-08-14 | $71.05 | $70.85 | $0.20 | 8,440.0 | -0.11% |
| 2025-08-13 | $71.14 | $70.90 | $0.24 | 7,012.0 | +0.54% |
| 2025-08-12 | $70.78 | $70.29 | $0.4899 | 4,931.0 | +1.28% |
| 2025-08-11 | $70.14 | $69.81 | $0.335 | 11,957.0 | -0.29% |
| 2025-08-08 | $70.14 | $69.75 | $0.39 | 17,083.0 | +0.60% |
| 2025-08-07 | $69.88 | $69.43 | $0.4482 | 44,894.0 | -0.15% |
| 2025-08-06 | $69.81 | $69.53 | $0.279 | 2,527.0 | +0.14% |
| 2025-08-05 | $69.94 | $69.42 | $0.5192 | 41,808.0 | -0.21% |
| 2025-08-04 | $69.79 | $69.40 | $0.39 | 10,916.0 | +1.33% |
| 2025-08-01 | $69.36 | $68.68 | $0.68 | 10,142.0 | -1.64% |
| 2025-07-31 | $70.72 | $69.98 | $0.739 | 5,707.0 | +0.14% |
| 2025-07-30 | $70.42 | $69.74 | $0.68 | 14,362.0 | -0.66% |
| 2025-07-29 | $70.60 | $70.23 | $0.37 | 9,112.0 | -0.23% |
| 2025-07-28 | $70.89 | $70.39 | $0.50 | 6,455.0 | -0.24% |
| 2025-07-25 | $70.75 | $70.50 | $0.2512 | 4,950.0 | +0.37% |
| 2025-07-24 | $70.69 | $70.46 | $0.2279 | 7,517.0 | -0.08% |
| 2025-07-23 | $70.52 | $70.42 | $0.10 | 3,207.0 | +0.75% |
| 2025-07-22 | $70.09 | $69.79 | $0.2988 | 13,756.0 | +0.48% |
| 2025-07-21 | $70.01 | $69.66 | $0.3512 | 8,590.0 | +0.06% |
| 2025-07-18 | $69.89 | $69.52 | $0.37 | 11,738.0 | -0.01% |
| 2025-07-17 | $69.69 | $69.30 | $0.39 | 6,046.0 | +0.65% |
| 2025-07-16 | $69.20 | $68.64 | $0.56 | 7,040.0 | +0.19% |
Dimensional Us Large Cap Vector Etf-Aktien (DFVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Large Cap Vector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Large Cap Vector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Large Cap Vector Etf-Aktien (DFVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $71.25 | $68.68 | $2.57 | 257,676.0 | +1.23% |
| 2025-07 | $70.89 | $68.64 | $2.25 | 1,136,390.0 | +1.60% |
| 2025-06 | $68.97 | $65.49 | $3.48 | 190,346.0 | +4.17% |
| 2025-05 | $66.78 | $62.81 | $3.97 | 315,181.0 | +5.94% |
| 2025-04 | $64.81 | $56.00 | $8.81 | 610,862.0 | -2.62% |
| 2025-03 | $67.89 | $62.95 | $4.95 | 474,229.0 | -5.02% |
| 2025-02 | $69.20 | $66.42 | $2.78 | 687,904.0 | -1.66% |
| 2025-01 | $69.32 | $64.92 | $4.40 | 549,160.0 | +5.16% |
Dimensional Us Large Cap Vector Etf-Aktien (DFVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.06 | $64.74 | $4.32 | 301,546.0 | -5.11% |
| 2024-11 | $68.90 | $64.88 | $4.02 | 853,800.0 | +6.08% |
| 2024-10 | $66.81 | $64.88 | $1.93 | 265,971.0 | -0.98% |
| 2024-09 | $65.73 | $62.04 | $3.69 | 206,861.0 | +1.53% |
| 2024-08 | $64.54 | $59.63 | $4.91 | 1,469,550.0 | +1.90% |
| 2024-07 | $64.05 | $61.88 | $2.17 | 152,495.0 | +1.97% |
| 2024-06 | $62.51 | $60.69 | $1.82 | 130,000.0 | +1.28% |
| 2024-05 | $62.54 | $59.66 | $2.88 | 205,622.0 | +2.56% |
| 2024-04 | $62.90 | $59.61 | $3.29 | 193,795.0 | -4.54% |
| 2024-03 | $62.65 | $59.99 | $2.66 | 137,486.0 | +4.03% |
| 2024-02 | $60.22 | $57.16 | $3.06 | 277,435.0 | +5.62% |
| 2024-01 | $57.89 | $55.26 | $2.63 | 316,106.0 | +1.53% |
Dimensional Us Large Cap Vector Etf-Aktien (DFVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.47 | $53.43 | $3.04 | 614,863.0 | +4.71% |
| 2023-11 | $53.62 | $50.82 | $2.80 | 2,189,957.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):