108.63
price down icon1.12%   -1.2001
 
loading

Dollar General Corp-Aktien (DG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $110.0 $107.7 $2.34 291,902.0 -1.05%
2025-07-22 $110.0 $108.1 $1.87 2,048,615.0 +2.07%
2025-07-21 $110.3 $107.3 $2.94 2,816,384.0 -2.26%
2025-07-18 $110.5 $108.8 $1.72 2,731,715.0 +0.79%
2025-07-17 $112.0 $108.7 $3.31 4,748,865.0 -2.97%
2025-07-16 $113.7 $111.1 $2.59 2,137,815.0 -0.57%
2025-07-15 $114.2 $113.0 $1.21 2,284,528.0 -1.02%
2025-07-14 $114.7 $112.6 $2.06 2,022,829.0 +1.10%
2025-07-11 $113.3 $111.9 $1.44 2,211,776.0 +0.78%
2025-07-10 $113.6 $111.6 $1.96 2,519,340.0 -0.08%
2025-07-09 $112.7 $111.1 $1.68 2,476,462.0 -0.30%
2025-07-08 $115.4 $111.9 $3.46 3,300,830.0 -3.10%
2025-07-07 $116.3 $113.2 $3.09 4,142,596.0 +1.92%
2025-07-03 $116.1 $112.7 $3.39 2,041,920.0 -1.17%
2025-07-02 $116.2 $114.0 $2.27 2,484,045.0 +0.14%
2025-07-01 $116.2 $114.0 $2.25 2,834,178.0 +0.80%
2025-06-30 $114.9 $112.7 $2.22 3,041,678.0 -0.06%
2025-06-27 $114.7 $113.0 $1.72 3,320,740.0 +1.62%
2025-06-26 $114.2 $112.2 $1.98 1,988,614.0 -0.12%
2025-06-25 $114.2 $112.3 $1.97 3,116,951.0 -0.48%
2025-06-24 $113.9 $109.5 $4.31 4,589,771.0 -1.43%

Dollar General Corp-Aktien (DG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dollar General Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dollar General Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dollar General Corp-Aktien (DG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $116.3 $107.3 $8.96 41,093,800.0 -4.98%
2025-06 $115.1 $96.36 $18.75 80,106,002.0 +17.61%
2025-05 $102.7 $86.25 $16.44 75,054,056.0 +3.80%
2025-04 $97.85 $84.70 $13.15 107,318,977.0 +6.55%
2025-03 $88.50 $71.26 $17.24 92,495,665.0 +18.54%
2025-02 $79.88 $69.32 $10.56 62,188,257.0 +4.39%
2025-01 $78.04 $66.43 $11.61 69,812,311.0 -6.28%

Dollar General Corp-Aktien (DG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $84.75 $72.81 $11.94 84,136,040.0 -2.04%
2024-11 $84.39 $72.12 $12.27 78,941,794.0 -3.46%
2024-10 $85.08 $78.45 $6.63 91,156,070.0 -5.36%
2024-09 $88.10 $77.96 $10.14 106,535,205.0 +1.93%
2024-08 $127.0 $82.68 $44.30 106,330,509.0 -31.08%
2024-07 $135.5 $116.0 $19.48 45,662,109.0 -8.95%
2024-06 $141.2 $122.2 $19.03 51,525,564.0 -3.42%
2024-05 $147.9 $126.2 $21.63 61,142,883.0 -1.64%
2024-04 $164.1 $139.0 $25.16 43,076,991.0 -10.81%
2024-03 $168.1 $143.9 $24.18 58,243,029.0 +7.40%
2024-02 $146.5 $130.3 $16.22 40,114,717.0 +10.02%
2024-01 $141.7 $128.8 $12.90 49,156,598.0 -2.85%

Dollar General Corp-Aktien (DG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $139.8 $122.5 $17.29 69,388,365.0 +3.68%
2023-11 $131.4 $116.1 $15.37 51,123,010.0 +10.15%
2023-10 $122.5 $101.1 $21.46 94,836,695.0 +12.51%
2023-09 $136.6 $103.3 $33.32 108,438,795.0 -23.61%
2023-08 $170.5 $128.5 $41.98 63,341,002.0 -17.98%
2023-07 $173.5 $160.9 $12.53 46,045,077.0 -0.54%
2023-06 $179.2 $151.3 $27.93 107,432,169.0 -15.57%
2023-05 $221.5 $200.2 $21.30 40,829,656.0 -9.20%
2023-04 $223.0 $209.3 $13.71 30,097,956.0 +5.23%
2023-03 $222.2 $201.3 $20.90 49,413,926.0 -2.70%
2023-02 $237.1 $212.7 $24.45 35,124,593.0 -7.41%
2023-01 $251.0 $220.0 $30.95 43,052,008.0 -5.14%
$114.33
price down icon 0.43%
discount_stores BJ
$104.90
price up icon 0.16%
$132.53
price down icon 1.96%
$105.99
price down icon 0.53%
$25.67
price down icon 0.31%
Kapitalisierung:     |  Volumen (24h):