Holen Sie sich die Stockscreener-App
131.84
3.02%
-4.11
Handel nachbörslich:
131.13
-0.71
-0.54%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DG?
Forum
Prognose
Dividendenhistorie
Dollar General Corp-Aktien (DG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $136.0 | $131.1 | $4.85 | 3,769,163.0 | -3.02% |
| 2026-03-12 | $140.0 | $128.8 | $11.17 | 8,683,045.0 | -6.14% |
| 2026-03-11 | $147.0 | $143.7 | $3.25 | 4,711,113.0 | -0.79% |
| 2026-03-10 | $149.2 | $144.5 | $4.73 | 3,356,748.0 | +0.33% |
| 2026-03-09 | $145.8 | $141.6 | $4.14 | 2,741,347.0 | -0.54% |
| 2026-03-06 | $147.5 | $144.7 | $2.75 | 2,842,348.0 | -0.16% |
| 2026-03-05 | $150.2 | $144.5 | $5.69 | 3,794,220.0 | -3.33% |
| 2026-03-04 | $155.5 | $150.5 | $4.98 | 2,892,010.0 | -0.94% |
| 2026-03-03 | $154.8 | $149.3 | $5.53 | 2,740,639.0 | +0.28% |
| 2026-03-02 | $156.9 | $151.4 | $5.45 | 2,495,280.0 | -2.32% |
| 2026-02-27 | $157.1 | $153.5 | $3.55 | 3,443,047.0 | +1.45% |
| 2026-02-26 | $158.2 | $153.5 | $4.70 | 2,309,318.0 | -0.51% |
| 2026-02-25 | $156.5 | $153.3 | $3.27 | 3,407,883.0 | +0.54% |
| 2026-02-24 | $154.6 | $151.0 | $3.63 | 2,193,318.0 | +0.69% |
| 2026-02-23 | $153.3 | $149.2 | $4.14 | 2,250,022.0 | +1.50% |
| 2026-02-20 | $154.2 | $149.1 | $5.13 | 2,570,042.0 | -0.76% |
| 2026-02-19 | $153.9 | $149.7 | $4.22 | 2,191,370.0 | -0.15% |
| 2026-02-18 | $153.8 | $149.1 | $4.69 | 2,515,971.0 | +1.56% |
| 2026-02-17 | $155.0 | $147.6 | $7.43 | 2,889,600.0 | -2.70% |
| 2026-02-13 | $153.9 | $146.5 | $7.36 | 2,939,775.0 | +3.55% |
| 2026-02-12 | $150.7 | $145.9 | $4.74 | 3,186,409.0 | +0.95% |
| 2026-02-11 | $148.0 | $144.3 | $3.65 | 2,768,760.0 | +0.62% |
Dollar General Corp-Aktien (DG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dollar General Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dollar General Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dollar General Corp-Aktien (DG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $156.9 | $128.8 | $28.04 | 41,795,076.0 | -15.62% |
| 2026-02 | $158.2 | $142.7 | $15.52 | 50,221,256.0 | +8.93% |
| 2026-01 | $154.8 | $132.7 | $22.10 | 67,044,059.0 | +8.03% |
Dollar General Corp-Aktien (DG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $139.8 | $108.3 | $31.55 | 97,737,185.0 | +24.05% |
| 2025-11 | $109.8 | $95.11 | $14.67 | 53,599,029.0 | +10.98% |
| 2025-10 | $108.3 | $95.34 | $13.01 | 65,735,859.0 | -4.54% |
| 2025-09 | $110.9 | $99.90 | $11.03 | 66,364,601.0 | -4.97% |
| 2025-08 | $118.0 | $105.1 | $12.89 | 65,529,142.0 | +3.68% |
| 2025-07 | $116.3 | $104.5 | $11.80 | 56,163,945.0 | -8.29% |
| 2025-06 | $115.1 | $96.36 | $18.75 | 80,106,002.0 | +17.61% |
| 2025-05 | $102.7 | $86.25 | $16.44 | 75,054,056.0 | +3.80% |
| 2025-04 | $97.85 | $84.70 | $13.15 | 107,318,977.0 | +6.55% |
| 2025-03 | $88.50 | $71.26 | $17.24 | 92,495,665.0 | +18.54% |
| 2025-02 | $79.88 | $69.32 | $10.56 | 62,188,257.0 | +4.39% |
| 2025-01 | $78.04 | $66.43 | $11.61 | 69,812,311.0 | -6.28% |
Dollar General Corp-Aktien (DG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.75 | $72.81 | $11.94 | 84,136,040.0 | -2.04% |
| 2024-11 | $84.39 | $72.12 | $12.27 | 78,941,794.0 | -3.46% |
| 2024-10 | $85.08 | $78.45 | $6.63 | 91,156,070.0 | -5.36% |
| 2024-09 | $88.10 | $77.96 | $10.14 | 106,535,205.0 | +1.93% |
| 2024-08 | $127.0 | $82.68 | $44.30 | 106,330,509.0 | -31.08% |
| 2024-07 | $135.5 | $116.0 | $19.48 | 45,662,109.0 | -8.95% |
| 2024-06 | $141.2 | $122.2 | $19.03 | 51,525,564.0 | -3.42% |
| 2024-05 | $147.9 | $126.2 | $21.63 | 61,142,883.0 | -1.64% |
| 2024-04 | $164.1 | $139.0 | $25.16 | 43,076,991.0 | -10.81% |
| 2024-03 | $168.1 | $143.9 | $24.18 | 58,243,029.0 | +7.40% |
| 2024-02 | $146.5 | $130.3 | $16.22 | 40,114,717.0 | +10.02% |
| 2024-01 | $141.7 | $128.8 | $12.90 | 49,156,598.0 | -2.85% |
3.80%
4.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):