Holen Sie sich die Stockscreener-App
54.13
0.33%
-0.17
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $54.23 | $54.12 | $0.11 | 1,951.0 | -0.33% |
| 2025-07-01 | $54.32 | $54.16 | $0.16 | 80,214.0 | +0.13% |
| 2025-06-30 | $54.28 | $54.04 | $0.24 | 146,928.0 | +0.37% |
| 2025-06-27 | $54.15 | $53.95 | $0.20 | 104,943.0 | -0.08% |
| 2025-06-26 | $54.09 | $53.87 | $0.22 | 62,045.0 | +0.19% |
| 2025-06-25 | $54.15 | $53.80 | $0.35 | 110,937.0 | +0.13% |
| 2025-06-24 | $54.06 | $53.77 | $0.2886 | 47,092.0 | +0.09% |
| 2025-06-23 | $53.93 | $53.78 | $0.1544 | 60,139.0 | +0.20% |
| 2025-06-20 | $53.81 | $53.60 | $0.205 | 35,406.0 | +0.01% |
| 2025-06-18 | $53.77 | $53.65 | $0.12 | 80,183.0 | +0.15% |
| 2025-06-17 | $53.72 | $53.50 | $0.22 | 83,078.0 | +0.17% |
| 2025-06-16 | $53.70 | $53.54 | $0.1569 | 21,052.0 | -0.02% |
| 2025-06-13 | $53.68 | $53.53 | $0.1499 | 36,022.0 | -0.46% |
| 2025-06-12 | $53.87 | $53.69 | $0.18 | 46,566.0 | +0.43% |
| 2025-06-11 | $53.66 | $53.50 | $0.1605 | 101,905.0 | +0.21% |
| 2025-06-10 | $53.67 | $53.45 | $0.2235 | 74,908.0 | +0.19% |
| 2025-06-09 | $53.47 | $53.26 | $0.21 | 44,448.0 | +0.23% |
| 2025-06-06 | $53.40 | $53.19 | $0.21 | 25,680.0 | -0.25% |
| 2025-06-05 | $53.58 | $53.38 | $0.20 | 55,909.0 | -0.32% |
| 2025-06-04 | $53.60 | $53.43 | $0.1705 | 40,001.0 | +0.60% |
| 2025-06-03 | $53.41 | $53.22 | $0.19 | 104,372.0 | -0.09% |
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Credit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Credit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $54.32 | $54.12 | $0.20 | 82,165.0 | -0.20% |
| 2025-06 | $54.28 | $53.16 | $1.12 | 1,313,047.0 | +1.54% |
| 2025-05 | $53.41 | $52.49 | $0.92 | 1,051,684.0 | +0.48% |
| 2025-04 | $53.80 | $51.29 | $2.51 | 1,396,891.0 | -0.03% |
| 2025-03 | $53.68 | $52.64 | $1.04 | 983,417.0 | -0.81% |
| 2025-02 | $53.64 | $52.55 | $1.09 | 1,142,625.0 | +1.29% |
| 2025-01 | $53.07 | $51.76 | $1.31 | 1,979,803.0 | +0.61% |
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $52.40 | $1.87 | 1,130,069.0 | -2.32% |
| 2024-11 | $54.12 | $53.00 | $1.12 | 933,649.0 | +0.76% |
| 2024-10 | $55.13 | $53.39 | $1.74 | 1,052,630.0 | -2.39% |
| 2024-09 | $55.16 | $54.13 | $1.03 | 1,112,029.0 | +1.48% |
| 2024-08 | $54.37 | $53.30 | $1.07 | 1,209,754.0 | +0.95% |
| 2024-07 | $53.64 | $52.35 | $1.29 | 914,661.0 | +1.64% |
| 2024-06 | $53.24 | $52.49 | $0.75 | 790,318.0 | +0.42% |
| 2024-05 | $52.97 | $51.90 | $1.07 | 922,852.0 | +1.18% |
| 2024-04 | $52.84 | $51.57 | $1.27 | 1,038,850.0 | -2.10% |
| 2024-03 | $53.22 | $52.53 | $0.69 | 1,311,353.0 | +0.99% |
| 2024-02 | $53.45 | $52.25 | $1.20 | 471,614.0 | -1.43% |
| 2024-01 | $53.31 | $52.47 | $0.84 | 941,366.0 | +0.17% |
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.38 | $51.66 | $1.72 | 683,370.0 | +3.01% |
| 2023-11 | $51.76 | $50.06 | $1.70 | 1,180,276.0 | +0.00% |
0.26%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):