Holen Sie sich die Stockscreener-App
54.25
0.13%
-0.0647
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $54.32 | $54.21 | $0.109 | 17,198.0 | -0.12% |
| 2025-07-22 | $54.37 | $54.24 | $0.13 | 38,690.0 | +0.19% |
| 2025-07-21 | $54.33 | $54.21 | $0.12 | 31,335.0 | +0.33% |
| 2025-07-18 | $54.09 | $53.98 | $0.11 | 36,534.0 | +0.10% |
| 2025-07-17 | $54.04 | $53.90 | $0.14 | 84,381.0 | +0.10% |
| 2025-07-16 | $53.99 | $53.78 | $0.2101 | 105,864.0 | +0.12% |
| 2025-07-15 | $54.00 | $53.80 | $0.20 | 46,278.0 | -0.11% |
| 2025-07-14 | $53.96 | $53.86 | $0.10 | 66,373.0 | +0.00% |
| 2025-07-11 | $54.00 | $53.88 | $0.12 | 52,150.0 | -0.42% |
| 2025-07-10 | $54.18 | $54.02 | $0.16 | 79,439.0 | -0.02% |
| 2025-07-09 | $54.16 | $54.01 | $0.15 | 56,786.0 | +0.30% |
| 2025-07-08 | $54.02 | $53.89 | $0.13 | 56,267.0 | -0.22% |
| 2025-07-07 | $54.36 | $54.06 | $0.30 | 74,633.0 | -0.37% |
| 2025-07-03 | $54.51 | $54.25 | $0.26 | 33,980.0 | +0.12% |
| 2025-07-02 | $54.26 | $54.06 | $0.1978 | 113,538.0 | -0.08% |
| 2025-07-01 | $54.32 | $54.16 | $0.16 | 80,214.0 | +0.13% |
| 2025-06-30 | $54.28 | $54.04 | $0.24 | 146,928.0 | +0.37% |
| 2025-06-27 | $54.15 | $53.95 | $0.20 | 104,943.0 | -0.08% |
| 2025-06-26 | $54.09 | $53.87 | $0.22 | 62,045.0 | +0.19% |
| 2025-06-25 | $54.15 | $53.80 | $0.35 | 110,937.0 | +0.13% |
| 2025-06-24 | $54.06 | $53.77 | $0.2886 | 47,092.0 | +0.09% |
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Credit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Credit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $54.51 | $53.78 | $0.7301 | 973,660.0 | +0.04% |
| 2025-06 | $54.28 | $53.16 | $1.12 | 1,313,047.0 | +1.54% |
| 2025-05 | $53.41 | $52.49 | $0.92 | 1,051,684.0 | +0.48% |
| 2025-04 | $53.80 | $51.29 | $2.51 | 1,396,891.0 | -0.03% |
| 2025-03 | $53.68 | $52.64 | $1.04 | 983,417.0 | -0.81% |
| 2025-02 | $53.64 | $52.55 | $1.09 | 1,142,625.0 | +1.29% |
| 2025-01 | $53.07 | $51.76 | $1.31 | 1,979,803.0 | +0.61% |
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $52.40 | $1.87 | 1,130,069.0 | -2.32% |
| 2024-11 | $54.12 | $53.00 | $1.12 | 933,649.0 | +0.76% |
| 2024-10 | $55.13 | $53.39 | $1.74 | 1,052,630.0 | -2.39% |
| 2024-09 | $55.16 | $54.13 | $1.03 | 1,112,029.0 | +1.48% |
| 2024-08 | $54.37 | $53.30 | $1.07 | 1,209,754.0 | +0.95% |
| 2024-07 | $53.64 | $52.35 | $1.29 | 914,661.0 | +1.64% |
| 2024-06 | $53.24 | $52.49 | $0.75 | 790,318.0 | +0.42% |
| 2024-05 | $52.97 | $51.90 | $1.07 | 922,852.0 | +1.18% |
| 2024-04 | $52.84 | $51.57 | $1.27 | 1,038,850.0 | -2.10% |
| 2024-03 | $53.22 | $52.53 | $0.69 | 1,311,353.0 | +0.99% |
| 2024-02 | $53.45 | $52.25 | $1.20 | 471,614.0 | -1.43% |
| 2024-01 | $53.31 | $52.47 | $0.84 | 941,366.0 | +0.17% |
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.38 | $51.66 | $1.72 | 683,370.0 | +3.01% |
| 2023-11 | $51.76 | $50.06 | $1.70 | 1,180,276.0 | +0.00% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):