Holen Sie sich die Stockscreener-App
20.09
1.21%
0.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Donegal Group Inc-Aktien (DGICA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $20.24 | $19.40 | $0.84 | 194,561.0 | +1.21% |
| 2025-12-09 | $19.88 | $19.59 | $0.29 | 111,712.0 | +1.69% |
| 2025-12-08 | $19.63 | $19.26 | $0.37 | 113,405.0 | +0.77% |
| 2025-12-05 | $19.75 | $19.30 | $0.445 | 95,839.0 | -1.32% |
| 2025-12-04 | $20.31 | $19.63 | $0.681 | 91,842.0 | -1.51% |
| 2025-12-03 | $20.11 | $19.60 | $0.515 | 110,482.0 | +0.30% |
| 2025-12-02 | $20.07 | $19.80 | $0.27 | 111,138.0 | -0.95% |
| 2025-12-01 | $20.34 | $20.02 | $0.315 | 164,934.0 | -0.35% |
| 2025-11-28 | $20.60 | $20.01 | $0.59 | 65,558.0 | -1.80% |
| 2025-11-26 | $20.52 | $19.52 | $1.00 | 139,145.0 | +1.99% |
| 2025-11-25 | $20.38 | $19.88 | $0.50 | 127,783.0 | +1.16% |
| 2025-11-24 | $19.93 | $19.51 | $0.42 | 98,815.0 | +0.61% |
| 2025-11-21 | $19.90 | $19.41 | $0.4865 | 97,160.0 | +1.28% |
| 2025-11-20 | $19.71 | $19.34 | $0.37 | 134,860.0 | -0.15% |
| 2025-11-19 | $19.94 | $19.42 | $0.52 | 126,829.0 | -1.86% |
| 2025-11-18 | $19.96 | $19.71 | $0.245 | 92,557.0 | +0.61% |
| 2025-11-17 | $20.27 | $19.76 | $0.515 | 120,873.0 | -1.00% |
| 2025-11-14 | $20.06 | $19.59 | $0.4749 | 141,321.0 | +0.45% |
| 2025-11-13 | $19.90 | $19.42 | $0.48 | 121,967.0 | +0.56% |
| 2025-11-12 | $20.00 | $19.43 | $0.569 | 92,185.0 | +0.25% |
| 2025-11-11 | $19.75 | $19.47 | $0.28 | 84,507.0 | +1.44% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Donegal Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGICA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Donegal Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.34 | $19.26 | $1.08 | 1,188,474.0 | -0.20% |
| 2025-11 | $20.60 | $18.12 | $2.48 | 2,149,736.0 | +7.36% |
| 2025-10 | $19.76 | $18.08 | $1.69 | 2,672,691.0 | -3.30% |
| 2025-09 | $19.74 | $17.80 | $1.94 | 3,491,721.0 | +8.38% |
| 2025-08 | $17.91 | $16.51 | $1.40 | 3,018,194.0 | +4.31% |
| 2025-07 | $20.01 | $17.12 | $2.89 | 3,344,771.0 | -14.36% |
| 2025-06 | $20.41 | $18.83 | $1.58 | 3,539,022.0 | -0.87% |
| 2025-05 | $21.12 | $18.95 | $2.17 | 2,779,945.0 | +4.39% |
| 2025-04 | $20.51 | $17.63 | $2.88 | 2,277,357.0 | -1.43% |
| 2025-03 | $19.79 | $17.31 | $2.48 | 2,450,457.0 | +12.24% |
| 2025-02 | $17.52 | $14.25 | $3.26 | 1,644,917.0 | +17.94% |
| 2025-01 | $15.60 | $14.17 | $1.43 | 1,961,088.0 | -4.14% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $15.02 | $1.98 | 2,239,095.0 | -7.63% |
| 2024-11 | $16.70 | $14.62 | $2.08 | 2,272,171.0 | +9.76% |
| 2024-10 | $15.84 | $14.12 | $1.72 | 996,331.0 | +2.85% |
| 2024-09 | $15.45 | $14.06 | $1.39 | 1,188,385.0 | -3.15% |
| 2024-08 | $15.25 | $13.35 | $1.90 | 1,054,487.0 | +3.33% |
| 2024-07 | $15.04 | $12.43 | $2.61 | 1,066,654.0 | +14.36% |
| 2024-06 | $13.29 | $12.26 | $1.03 | 1,264,022.0 | -2.72% |
| 2024-05 | $13.76 | $12.80 | $0.96 | 1,090,971.0 | -1.49% |
| 2024-04 | $14.28 | $13.19 | $1.09 | 945,261.0 | -4.95% |
| 2024-03 | $14.28 | $13.10 | $1.18 | 1,687,268.0 | +1.00% |
| 2024-02 | $15.08 | $13.79 | $1.29 | 946,482.0 | -6.73% |
| 2024-01 | $15.29 | $13.58 | $1.71 | 1,086,216.0 | +7.29% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $13.83 | $1.06 | 1,160,906.0 | -1.69% |
| 2023-11 | $14.68 | $14.01 | $0.67 | 573,479.0 | +0.78% |
| 2023-10 | $14.92 | $13.82 | $1.10 | 579,961.0 | -0.95% |
| 2023-09 | $15.25 | $14.16 | $1.09 | 681,683.0 | -2.43% |
| 2023-08 | $15.19 | $14.29 | $0.90 | 716,295.0 | +0.27% |
| 2023-07 | $15.19 | $14.03 | $1.16 | 498,112.0 | +0.97% |
| 2023-06 | $15.76 | $14.13 | $1.62 | 833,338.0 | +0.35% |
| 2023-05 | $14.99 | $13.91 | $1.08 | 734,423.0 | +2.13% |
| 2023-04 | $15.49 | $14.00 | $1.49 | 521,249.0 | -7.85% |
| 2023-03 | $15.55 | $14.04 | $1.51 | 1,343,267.0 | -0.59% |
| 2023-02 | $15.50 | $14.95 | $0.55 | 837,401.0 | +1.25% |
| 2023-01 | $15.33 | $14.16 | $1.17 | 541,195.0 | +6.90% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):