17.38
price down icon6.16%   -1.14
after-market Handel nachbörslich: 17.38
loading

Donegal Group Inc-Aktien (DGICA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $18.69 $17.17 $1.52 247,602.0 -6.16%
2025-07-23 $18.57 $18.23 $0.345 101,396.0 +1.09%
2025-07-22 $18.41 $18.24 $0.17 80,133.0 +0.22%
2025-07-21 $18.49 $18.23 $0.2585 96,381.0 -0.33%
2025-07-18 $18.67 $18.26 $0.4055 100,406.0 -0.86%
2025-07-17 $18.57 $18.34 $0.2339 102,562.0 +0.00%
2025-07-16 $18.60 $18.32 $0.28 138,346.0 +0.82%
2025-07-15 $18.69 $18.31 $0.38 152,517.0 -2.24%
2025-07-14 $18.79 $18.29 $0.50 127,105.0 +2.68%
2025-07-11 $18.80 $18.17 $0.63 143,440.0 -1.93%
2025-07-10 $18.76 $18.26 $0.4985 147,511.0 -0.48%
2025-07-09 $18.99 $18.60 $0.39 87,015.0 -0.74%
2025-07-08 $19.21 $18.75 $0.46 183,869.0 -0.84%
2025-07-07 $19.40 $18.90 $0.50 170,612.0 -1.60%
2025-07-03 $19.35 $18.95 $0.405 108,714.0 +2.17%
2025-07-02 $19.65 $18.68 $0.975 201,307.0 -3.17%
2025-07-01 $20.01 $19.45 $0.56 204,637.0 -2.37%
2025-06-30 $20.17 $19.77 $0.3996 232,216.0 +0.43%
2025-06-27 $20.10 $19.60 $0.50 695,666.0 +1.27%
2025-06-26 $19.73 $19.35 $0.385 119,241.0 +0.87%
2025-06-25 $19.61 $19.12 $0.4877 216,683.0 +0.88%

Donegal Group Inc-Aktien (DGICA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Donegal Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGICA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Donegal Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Donegal Group Inc-Aktien (DGICA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.01 $17.17 $2.84 2,641,155.0 -13.21%
2025-06 $20.41 $18.83 $1.58 3,539,022.0 -0.87%
2025-05 $21.12 $18.95 $2.17 2,779,945.0 +4.39%
2025-04 $20.51 $17.63 $2.88 2,277,357.0 -1.43%
2025-03 $19.79 $17.31 $2.48 2,450,457.0 +12.24%
2025-02 $17.52 $14.25 $3.26 1,644,917.0 +17.94%
2025-01 $15.60 $14.17 $1.43 1,961,088.0 -4.14%

Donegal Group Inc-Aktien (DGICA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.00 $15.02 $1.98 2,239,095.0 -7.63%
2024-11 $16.70 $14.62 $2.08 2,272,171.0 +9.76%
2024-10 $15.84 $14.12 $1.72 996,331.0 +2.85%
2024-09 $15.45 $14.06 $1.39 1,188,385.0 -3.15%
2024-08 $15.25 $13.35 $1.90 1,054,487.0 +3.33%
2024-07 $15.04 $12.43 $2.61 1,066,654.0 +14.36%
2024-06 $13.29 $12.26 $1.03 1,264,022.0 -2.72%
2024-05 $13.76 $12.80 $0.96 1,090,971.0 -1.49%
2024-04 $14.28 $13.19 $1.09 945,261.0 -4.95%
2024-03 $14.28 $13.10 $1.18 1,687,268.0 +1.00%
2024-02 $15.08 $13.79 $1.29 946,482.0 -6.73%
2024-01 $15.29 $13.58 $1.71 1,086,216.0 +7.29%

Donegal Group Inc-Aktien (DGICA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.89 $13.83 $1.06 1,160,906.0 -1.69%
2023-11 $14.68 $14.01 $0.67 573,479.0 +0.78%
2023-10 $14.92 $13.82 $1.10 579,961.0 -0.95%
2023-09 $15.25 $14.16 $1.09 681,683.0 -2.43%
2023-08 $15.19 $14.29 $0.90 716,295.0 +0.27%
2023-07 $15.19 $14.03 $1.16 498,112.0 +0.97%
2023-06 $15.76 $14.13 $1.62 833,338.0 +0.35%
2023-05 $14.99 $13.91 $1.08 734,423.0 +2.13%
2023-04 $15.49 $14.00 $1.49 521,249.0 -7.85%
2023-03 $15.55 $14.04 $1.51 1,343,267.0 -0.59%
2023-02 $15.50 $14.95 $0.55 837,401.0 +1.25%
2023-01 $15.33 $14.16 $1.17 541,195.0 +6.90%
insurance_property_casualty CNA
$43.96
price down icon 1.39%
insurance_property_casualty L
$91.26
price down icon 0.82%
$147.87
price down icon 2.02%
insurance_property_casualty MKL
$2,003.45
price down icon 1.00%
insurance_property_casualty WRB
$68.54
price down icon 0.01%
insurance_property_casualty HIG
$123.04
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):