Holen Sie sich die Stockscreener-App
47.00
1.51%
0.70
Digi International Inc-Aktien (DGII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $48.00 | $45.97 | $2.03 | 338,144.0 | +1.51% |
| 2025-12-09 | $46.49 | $45.39 | $1.10 | 249,056.0 | +0.85% |
| 2025-12-08 | $46.11 | $44.80 | $1.31 | 356,305.0 | +1.82% |
| 2025-12-05 | $45.64 | $43.53 | $2.11 | 443,199.0 | +3.46% |
| 2025-12-04 | $43.58 | $42.57 | $1.01 | 231,458.0 | +1.54% |
| 2025-12-03 | $43.07 | $42.00 | $1.07 | 190,957.0 | +1.11% |
| 2025-12-02 | $42.63 | $41.56 | $1.07 | 227,156.0 | +2.07% |
| 2025-12-01 | $41.88 | $40.64 | $1.24 | 283,635.0 | -0.57% |
| 2025-11-28 | $42.60 | $40.65 | $1.95 | 117,469.0 | -1.25% |
| 2025-11-26 | $43.58 | $41.66 | $1.91 | 562,599.0 | +1.24% |
| 2025-11-25 | $42.15 | $40.53 | $1.62 | 246,613.0 | +2.30% |
| 2025-11-24 | $40.92 | $38.16 | $2.76 | 311,892.0 | +2.20% |
| 2025-11-21 | $40.24 | $36.89 | $3.35 | 315,393.0 | +4.74% |
| 2025-11-20 | $40.59 | $37.22 | $3.37 | 380,383.0 | -4.02% |
| 2025-11-19 | $39.84 | $38.50 | $1.34 | 291,559.0 | +3.32% |
| 2025-11-18 | $38.59 | $37.37 | $1.22 | 239,340.0 | +2.01% |
| 2025-11-17 | $38.85 | $37.51 | $1.34 | 368,216.0 | -1.59% |
| 2025-11-14 | $39.17 | $37.12 | $2.05 | 239,209.0 | -0.39% |
| 2025-11-13 | $44.79 | $38.25 | $6.54 | 429,093.0 | +7.12% |
| 2025-11-12 | $36.60 | $35.15 | $1.45 | 256,308.0 | +0.78% |
| 2025-11-11 | $36.01 | $35.16 | $0.85 | 120,443.0 | +0.39% |
Digi International Inc-Aktien (DGII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digi International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digi International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digi International Inc-Aktien (DGII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.00 | $40.64 | $7.36 | 2,658,054.0 | +12.36% |
| 2025-11 | $44.79 | $34.41 | $10.38 | 4,849,609.0 | +14.04% |
| 2025-10 | $39.62 | $35.31 | $4.31 | 3,274,943.0 | +0.60% |
| 2025-09 | $38.64 | $33.41 | $5.23 | 4,584,623.0 | +5.01% |
| 2025-08 | $35.34 | $30.69 | $4.65 | 4,311,157.0 | +6.47% |
| 2025-07 | $36.19 | $32.31 | $3.88 | 3,205,559.0 | -6.45% |
| 2025-06 | $35.44 | $31.76 | $3.68 | 3,000,581.0 | +7.56% |
| 2025-05 | $34.43 | $26.97 | $7.46 | 3,762,626.0 | +19.15% |
| 2025-04 | $28.26 | $22.39 | $5.87 | 4,455,050.0 | -2.26% |
| 2025-03 | $30.72 | $27.09 | $3.63 | 4,085,098.0 | -8.87% |
| 2025-02 | $37.06 | $29.51 | $7.55 | 4,916,473.0 | -2.27% |
| 2025-01 | $33.23 | $27.92 | $5.31 | 3,810,312.0 | +3.37% |
Digi International Inc-Aktien (DGII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.82 | $29.59 | $5.23 | 4,543,507.0 | -9.03% |
| 2024-11 | $34.44 | $28.96 | $5.48 | 4,732,055.0 | +14.67% |
| 2024-10 | $31.00 | $26.70 | $4.30 | 3,409,094.0 | +5.23% |
| 2024-09 | $29.24 | $25.32 | $3.92 | 3,621,329.0 | -6.55% |
| 2024-08 | $29.92 | $20.17 | $9.75 | 4,773,610.0 | +7.91% |
| 2024-07 | $27.96 | $22.18 | $5.78 | 3,749,585.0 | +19.06% |
| 2024-06 | $24.72 | $21.87 | $2.85 | 5,000,301.0 | -5.87% |
| 2024-05 | $31.36 | $23.67 | $7.69 | 4,840,699.0 | -20.55% |
| 2024-04 | $32.90 | $29.24 | $3.66 | 3,182,188.0 | -3.98% |
| 2024-03 | $32.15 | $27.94 | $4.21 | 2,480,883.0 | +8.02% |
| 2024-02 | $30.84 | $26.10 | $4.74 | 4,722,029.0 | +21.60% |
| 2024-01 | $26.14 | $22.55 | $3.59 | 4,115,836.0 | -6.50% |
Digi International Inc-Aktien (DGII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.88 | $22.72 | $4.16 | 6,703,412.0 | +10.45% |
| 2023-11 | $25.68 | $21.25 | $4.43 | 5,693,715.0 | -6.51% |
| 2023-10 | $27.50 | $24.02 | $3.48 | 5,819,365.0 | -6.74% |
| 2023-09 | $33.32 | $26.98 | $6.34 | 5,331,253.0 | -19.11% |
| 2023-08 | $42.95 | $29.73 | $13.22 | 7,243,491.0 | -20.39% |
| 2023-07 | $42.40 | $38.31 | $4.09 | 3,894,019.0 | +6.45% |
| 2023-06 | $40.02 | $35.38 | $4.64 | 7,576,766.0 | +9.57% |
| 2023-05 | $36.51 | $28.66 | $7.84 | 6,433,695.0 | +19.20% |
| 2023-04 | $34.35 | $29.55 | $4.80 | 3,963,029.0 | -10.45% |
| 2023-03 | $34.36 | $30.50 | $3.86 | 7,179,383.0 | +0.93% |
| 2023-02 | $36.89 | $32.41 | $4.48 | 5,416,590.0 | -1.82% |
| 2023-01 | $38.10 | $32.71 | $5.39 | 5,190,432.0 | -7.00% |
2.28%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):