Holen Sie sich die Stockscreener-App
41.62
0.52%
-0.217
Vaneck Digital India Etf-Aktien (DGIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $41.64 | $41.44 | $0.197 | 967.0 | -0.53% |
| 2025-11-03 | $41.85 | $41.83 | $0.02 | 1,439.0 | +0.48% |
| 2025-10-31 | $41.88 | $41.64 | $0.2411 | 1,050.0 | -1.15% |
| 2025-10-30 | $42.27 | $42.12 | $0.1456 | 2,543.0 | -0.27% |
| 2025-10-29 | $42.64 | $42.24 | $0.4004 | 1,889.0 | -0.72% |
| 2025-10-28 | $42.92 | $42.20 | $0.725 | 15,829.0 | -0.61% |
| 2025-10-27 | $42.86 | $42.68 | $0.18 | 5,475.0 | +1.33% |
| 2025-10-24 | $42.50 | $42.20 | $0.30 | 3,185.0 | -0.16% |
| 2025-10-23 | $42.39 | $42.22 | $0.17 | 3,671.0 | -0.85% |
| 2025-10-22 | $42.87 | $42.66 | $0.205 | 1,626.0 | +1.72% |
| 2025-10-21 | $41.97 | $41.86 | $0.105 | 1,446.0 | -0.48% |
| 2025-10-20 | $42.16 | $41.87 | $0.2859 | 1,472.0 | +0.71% |
| 2025-10-17 | $41.86 | $41.71 | $0.147 | 587.0 | +0.50% |
| 2025-10-16 | $41.85 | $41.65 | $0.1974 | 1,483.0 | -0.58% |
| 2025-10-15 | $41.90 | $41.63 | $0.27 | 2,031.0 | +1.85% |
| 2025-10-14 | $41.20 | $40.98 | $0.22 | 2,259.0 | -0.36% |
| 2025-10-13 | $41.30 | $41.28 | $0.0175 | 544.0 | +0.54% |
| 2025-10-10 | $41.47 | $41.06 | $0.406 | 2,497.0 | -0.64% |
| 2025-10-09 | $41.44 | $41.29 | $0.1499 | 5,023.0 | +0.70% |
| 2025-10-08 | $41.12 | $40.86 | $0.26 | 4,755.0 | +0.05% |
| 2025-10-07 | $41.11 | $41.00 | $0.1136 | 3,133.0 | +0.89% |
Vaneck Digital India Etf-Aktien (DGIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Digital India Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Digital India Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Digital India Etf-Aktien (DGIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $41.85 | $41.44 | $0.41 | 2,406.0 | -0.05% |
| 2025-10 | $42.92 | $39.94 | $2.98 | 74,159.0 | +4.30% |
| 2025-09 | $42.62 | $39.84 | $2.78 | 71,548.0 | -1.75% |
| 2025-08 | $42.36 | $40.28 | $2.08 | 64,668.0 | -1.28% |
| 2025-07 | $44.49 | $41.01 | $3.48 | 160,868.0 | -6.96% |
| 2025-06 | $44.42 | $41.69 | $2.73 | 68,081.0 | +5.19% |
| 2025-05 | $43.42 | $39.14 | $4.28 | 71,778.0 | +2.79% |
| 2025-04 | $42.53 | $35.10 | $7.43 | 95,083.0 | +4.93% |
| 2025-03 | $40.12 | $37.05 | $3.07 | 79,847.0 | +2.39% |
| 2025-02 | $42.28 | $37.49 | $4.79 | 116,015.0 | -8.59% |
| 2025-01 | $45.08 | $40.69 | $4.39 | 172,889.0 | -6.10% |
Vaneck Digital India Etf-Aktien (DGIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.63 | $44.36 | $2.27 | 156,436.0 | -0.66% |
| 2024-11 | $45.20 | $42.20 | $3.00 | 167,877.0 | +4.66% |
| 2024-10 | $45.23 | $42.91 | $2.32 | 87,652.0 | -4.19% |
| 2024-09 | $47.81 | $44.00 | $3.81 | 139,545.0 | -0.39% |
| 2024-08 | $45.50 | $40.31 | $5.19 | 109,005.0 | +3.77% |
| 2024-07 | $43.73 | $40.87 | $2.86 | 104,567.0 | +6.41% |
| 2024-06 | $40.87 | $36.00 | $4.87 | 71,259.0 | +9.21% |
| 2024-05 | $38.55 | $36.88 | $1.67 | 80,840.0 | -0.48% |
| 2024-04 | $39.16 | $37.11 | $2.05 | 237,199.0 | -3.02% |
| 2024-03 | $39.60 | $37.40 | $2.20 | 137,803.0 | -1.35% |
| 2024-02 | $39.68 | $37.70 | $1.98 | 196,980.0 | +2.53% |
| 2024-01 | $38.40 | $35.62 | $2.78 | 193,671.0 | +5.52% |
Vaneck Digital India Etf-Aktien (DGIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $34.42 | $3.58 | 202,220.0 | +5.15% |
| 2023-11 | $34.46 | $31.99 | $2.47 | 46,711.0 | +7.14% |
| 2023-10 | $33.62 | $31.50 | $2.12 | 28,504.0 | +0.00% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):