101.71
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $101.7 | $100.6 | $1.08 | 12,058.0 | -1.08% |
2025-07-02 | $103.1 | $101.3 | $1.75 | 10,124.0 | +1.38% |
2025-07-01 | $102.6 | $101.4 | $1.22 | 14,073.0 | +1.17% |
2025-06-30 | $100.2 | $98.36 | $1.89 | 13,988.0 | +2.73% |
2025-06-27 | $98.89 | $96.41 | $2.48 | 16,152.0 | -3.75% |
2025-06-26 | $101.9 | $99.97 | $1.90 | 18,031.0 | -0.31% |
2025-06-25 | $101.7 | $100.2 | $1.51 | 11,107.0 | +0.34% |
2025-06-24 | $101.4 | $99.46 | $1.91 | 12,229.0 | -2.61% |
2025-06-23 | $105.2 | $103.9 | $1.30 | 22,421.0 | +0.25% |
2025-06-20 | $104.1 | $102.5 | $1.62 | 14,382.0 | +0.28% |
2025-06-18 | $105.6 | $103.2 | $2.41 | 12,958.0 | -1.51% |
2025-06-17 | $105.9 | $104.0 | $1.87 | 16,823.0 | +0.11% |
2025-06-16 | $106.8 | $105.0 | $1.88 | 46,206.0 | -2.13% |
2025-06-13 | $108.8 | $106.9 | $1.96 | 43,778.0 | +2.02% |
2025-06-12 | $105.6 | $104.3 | $1.30 | 24,174.0 | +2.29% |
2025-06-11 | $102.9 | $101.1 | $1.71 | 23,079.0 | +1.28% |
2025-06-10 | $102.6 | $101.1 | $1.47 | 15,354.0 | -0.21% |
2025-06-09 | $102.1 | $100.5 | $1.58 | 13,585.0 | +1.44% |
2025-06-06 | $102.6 | $100.3 | $2.33 | 10,308.0 | -2.78% |
2025-06-05 | $106.3 | $102.1 | $4.21 | 23,769.0 | -1.47% |
2025-06-04 | $105.0 | $103.1 | $1.91 | 17,835.0 | +1.41% |
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Db Gold Double Long Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Db Gold Double Long Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $103.1 | $100.6 | $2.47 | 48,313.0 | +1.46% |
2025-06 | $108.8 | $96.41 | $12.42 | 389,426.0 | +0.60% |
2025-05 | $108.0 | $92.11 | $15.89 | 636,177.0 | -0.50% |
2025-04 | $109.7 | $81.07 | $28.65 | 802,110.0 | +10.08% |
2025-03 | $92.40 | $78.11 | $14.29 | 342,775.0 | +17.95% |
2025-02 | $82.98 | $75.99 | $6.99 | 208,980.0 | +3.35% |
2025-01 | $76.52 | $66.29 | $10.23 | 174,897.0 | +11.90% |
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $71.20 | $64.36 | $6.84 | 267,481.0 | -2.64% |
2024-11 | $73.24 | $62.14 | $11.10 | 348,347.0 | -6.29% |
2024-10 | $74.75 | $65.61 | $9.14 | 234,564.0 | +7.93% |
2024-09 | $69.30 | $59.84 | $9.46 | 194,701.0 | +10.03% |
2024-08 | $62.66 | $55.39 | $7.27 | 124,740.0 | +3.40% |
2024-07 | $60.91 | $53.50 | $7.41 | 114,908.0 | +9.86% |
2024-06 | $57.19 | $52.08 | $5.11 | 74,257.0 | -0.48% |
2024-05 | $59.41 | $52.30 | $7.11 | 193,495.0 | +2.56% |
2024-04 | $59.39 | $50.26 | $9.13 | 271,969.0 | +6.09% |
2024-03 | $49.86 | $43.41 | $6.45 | 240,764.0 | +16.97% |
2024-02 | $43.29 | $40.23 | $3.06 | 66,167.0 | +0.87% |
2024-01 | $43.85 | $41.00 | $2.85 | 66,436.0 | -3.47% |
Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $44.50 | $40.26 | $4.24 | 103,934.0 | +1.70% |
2023-11 | $43.50 | $38.79 | $4.71 | 68,726.0 | +4.03% |
2023-10 | $42.23 | $34.56 | $7.67 | 101,852.0 | +12.98% |
2023-09 | $40.48 | $35.65 | $4.83 | 65,178.0 | -11.00% |
2023-08 | $41.46 | $37.81 | $3.65 | 62,312.0 | -0.68% |
2023-07 | $42.13 | $38.66 | $3.47 | 67,910.0 | +3.69% |
2023-06 | $42.91 | $38.00 | $4.91 | 76,412.0 | -4.72% |
2023-05 | $46.43 | $40.82 | $5.61 | 119,895.0 | -3.90% |
2023-04 | $45.77 | $42.18 | $3.59 | 163,062.0 | +2.78% |
2023-03 | $43.83 | $36.24 | $7.59 | 175,166.0 | +14.28% |
2023-02 | $42.20 | $36.09 | $6.11 | 99,686.0 | -10.19% |
2023-01 | $42.02 | $37.17 | $4.85 | 116,402.0 | +10.54% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):