103.43
price down icon1.93%   -2.04
after-market Handel nachbörslich: 103.43
loading

Db Gold Double Long Etn-Aktien (DGP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $104.0 $102.5 $1.49 5,976.0 -1.93%
2025-07-23 $105.5 $104.8 $0.65 3,412.0 -2.22%
2025-07-22 $108.0 $106.3 $1.63 18,944.0 +2.08%
2025-07-21 $106.0 $104.7 $1.26 5,666.0 +3.79%
2025-07-18 $102.9 $101.6 $1.29 5,243.0 +0.02%
2025-07-17 $102.0 $100.2 $1.80 8,159.0 -0.50%
2025-07-16 $104.3 $101.0 $3.29 16,866.0 +1.46%
2025-07-15 $102.4 $100.8 $1.59 4,197.0 -1.39%
2025-07-14 $103.1 $101.7 $1.43 7,201.0 -0.97%
2025-07-11 $103.8 $102.3 $1.47 12,716.0 +2.33%
2025-07-10 $101.2 $100.3 $0.85 12,684.0 +0.32%
2025-07-09 $100.6 $99.00 $1.58 3,827.0 +1.44%
2025-07-08 $101.1 $99.07 $2.01 11,603.0 -2.60%
2025-07-07 $101.8 $99.72 $2.13 17,578.0 +0.09%
2025-07-03 $101.7 $100.6 $1.08 12,058.0 -1.08%
2025-07-02 $103.1 $101.3 $1.75 10,124.0 +1.38%
2025-07-01 $102.6 $101.4 $1.22 14,073.0 +1.17%
2025-06-30 $100.2 $98.36 $1.89 13,988.0 +2.73%
2025-06-27 $98.89 $96.41 $2.48 16,152.0 -3.75%
2025-06-26 $101.9 $99.97 $1.90 18,031.0 -0.31%
2025-06-25 $101.7 $100.2 $1.51 11,107.0 +0.34%

Db Gold Double Long Etn-Aktien (DGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Db Gold Double Long Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Db Gold Double Long Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $108.0 $99.00 $8.98 176,303.0 +3.17%
2025-06 $108.8 $96.41 $12.42 389,426.0 +0.60%
2025-05 $108.0 $92.11 $15.89 636,177.0 -0.50%
2025-04 $109.7 $81.07 $28.65 802,110.0 +10.08%
2025-03 $92.40 $78.11 $14.29 342,775.0 +17.95%
2025-02 $82.98 $75.99 $6.99 208,980.0 +3.35%
2025-01 $76.52 $66.29 $10.23 174,897.0 +11.90%

Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $71.20 $64.36 $6.84 267,481.0 -2.64%
2024-11 $73.24 $62.14 $11.10 348,347.0 -6.29%
2024-10 $74.75 $65.61 $9.14 234,564.0 +7.93%
2024-09 $69.30 $59.84 $9.46 194,701.0 +10.03%
2024-08 $62.66 $55.39 $7.27 124,740.0 +3.40%
2024-07 $60.91 $53.50 $7.41 114,908.0 +9.86%
2024-06 $57.19 $52.08 $5.11 74,257.0 -0.48%
2024-05 $59.41 $52.30 $7.11 193,495.0 +2.56%
2024-04 $59.39 $50.26 $9.13 271,969.0 +6.09%
2024-03 $49.86 $43.41 $6.45 240,764.0 +16.97%
2024-02 $43.29 $40.23 $3.06 66,167.0 +0.87%
2024-01 $43.85 $41.00 $2.85 66,436.0 -3.47%

Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.50 $40.26 $4.24 103,934.0 +1.70%
2023-11 $43.50 $38.79 $4.71 68,726.0 +4.03%
2023-10 $42.23 $34.56 $7.67 101,852.0 +12.98%
2023-09 $40.48 $35.65 $4.83 65,178.0 -11.00%
2023-08 $41.46 $37.81 $3.65 62,312.0 -0.68%
2023-07 $42.13 $38.66 $3.47 67,910.0 +3.69%
2023-06 $42.91 $38.00 $4.91 76,412.0 -4.72%
2023-05 $46.43 $40.82 $5.61 119,895.0 -3.90%
2023-04 $45.77 $42.18 $3.59 163,062.0 +2.78%
2023-03 $43.83 $36.24 $7.59 175,166.0 +14.28%
2023-02 $42.20 $36.09 $6.11 99,686.0 -10.19%
2023-01 $42.02 $37.17 $4.85 116,402.0 +10.54%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):