101.71
price down icon1.08%   -1.11
after-market Handel nachbörslich: 104.90 3.19 +3.14%
loading

Db Gold Double Long Etn-Aktien (DGP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $101.7 $100.6 $1.08 12,058.0 -1.08%
2025-07-02 $103.1 $101.3 $1.75 10,124.0 +1.38%
2025-07-01 $102.6 $101.4 $1.22 14,073.0 +1.17%
2025-06-30 $100.2 $98.36 $1.89 13,988.0 +2.73%
2025-06-27 $98.89 $96.41 $2.48 16,152.0 -3.75%
2025-06-26 $101.9 $99.97 $1.90 18,031.0 -0.31%
2025-06-25 $101.7 $100.2 $1.51 11,107.0 +0.34%
2025-06-24 $101.4 $99.46 $1.91 12,229.0 -2.61%
2025-06-23 $105.2 $103.9 $1.30 22,421.0 +0.25%
2025-06-20 $104.1 $102.5 $1.62 14,382.0 +0.28%
2025-06-18 $105.6 $103.2 $2.41 12,958.0 -1.51%
2025-06-17 $105.9 $104.0 $1.87 16,823.0 +0.11%
2025-06-16 $106.8 $105.0 $1.88 46,206.0 -2.13%
2025-06-13 $108.8 $106.9 $1.96 43,778.0 +2.02%
2025-06-12 $105.6 $104.3 $1.30 24,174.0 +2.29%
2025-06-11 $102.9 $101.1 $1.71 23,079.0 +1.28%
2025-06-10 $102.6 $101.1 $1.47 15,354.0 -0.21%
2025-06-09 $102.1 $100.5 $1.58 13,585.0 +1.44%
2025-06-06 $102.6 $100.3 $2.33 10,308.0 -2.78%
2025-06-05 $106.3 $102.1 $4.21 23,769.0 -1.47%
2025-06-04 $105.0 $103.1 $1.91 17,835.0 +1.41%

Db Gold Double Long Etn-Aktien (DGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Db Gold Double Long Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Db Gold Double Long Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $103.1 $100.6 $2.47 48,313.0 +1.46%
2025-06 $108.8 $96.41 $12.42 389,426.0 +0.60%
2025-05 $108.0 $92.11 $15.89 636,177.0 -0.50%
2025-04 $109.7 $81.07 $28.65 802,110.0 +10.08%
2025-03 $92.40 $78.11 $14.29 342,775.0 +17.95%
2025-02 $82.98 $75.99 $6.99 208,980.0 +3.35%
2025-01 $76.52 $66.29 $10.23 174,897.0 +11.90%

Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $71.20 $64.36 $6.84 267,481.0 -2.64%
2024-11 $73.24 $62.14 $11.10 348,347.0 -6.29%
2024-10 $74.75 $65.61 $9.14 234,564.0 +7.93%
2024-09 $69.30 $59.84 $9.46 194,701.0 +10.03%
2024-08 $62.66 $55.39 $7.27 124,740.0 +3.40%
2024-07 $60.91 $53.50 $7.41 114,908.0 +9.86%
2024-06 $57.19 $52.08 $5.11 74,257.0 -0.48%
2024-05 $59.41 $52.30 $7.11 193,495.0 +2.56%
2024-04 $59.39 $50.26 $9.13 271,969.0 +6.09%
2024-03 $49.86 $43.41 $6.45 240,764.0 +16.97%
2024-02 $43.29 $40.23 $3.06 66,167.0 +0.87%
2024-01 $43.85 $41.00 $2.85 66,436.0 -3.47%

Db Gold Double Long Etn-Aktien (DGP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.50 $40.26 $4.24 103,934.0 +1.70%
2023-11 $43.50 $38.79 $4.71 68,726.0 +4.03%
2023-10 $42.23 $34.56 $7.67 101,852.0 +12.98%
2023-09 $40.48 $35.65 $4.83 65,178.0 -11.00%
2023-08 $41.46 $37.81 $3.65 62,312.0 -0.68%
2023-07 $42.13 $38.66 $3.47 67,910.0 +3.69%
2023-06 $42.91 $38.00 $4.91 76,412.0 -4.72%
2023-05 $46.43 $40.82 $5.61 119,895.0 -3.90%
2023-04 $45.77 $42.18 $3.59 163,062.0 +2.78%
2023-03 $43.83 $36.24 $7.59 175,166.0 +14.28%
2023-02 $42.20 $36.09 $6.11 99,686.0 -10.19%
2023-01 $42.02 $37.17 $4.85 116,402.0 +10.54%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):