Holen Sie sich die Stockscreener-App
30.34
1.37%
-0.4224
Handel nachbörslich:
30.46
0.1224
+0.40%
Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $30.69 | $30.30 | $0.39 | 5,918.0 | -1.37% |
| 2025-12-11 | $30.88 | $30.62 | $0.26 | 5,770.0 | +0.21% |
| 2025-12-10 | $30.79 | $30.35 | $0.44 | 3,216.0 | +0.84% |
| 2025-12-09 | $30.56 | $30.29 | $0.27 | 5,267.0 | +0.49% |
| 2025-12-08 | $30.48 | $30.27 | $0.2101 | 5,174.0 | -0.17% |
| 2025-12-05 | $30.71 | $30.34 | $0.37 | 10,763.0 | +0.66% |
| 2025-12-04 | $30.43 | $30.03 | $0.3994 | 4,612.0 | -0.08% |
| 2025-12-03 | $30.23 | $30.07 | $0.1641 | 6,093.0 | +0.05% |
| 2025-12-02 | $30.28 | $30.03 | $0.2499 | 9,300.0 | +0.16% |
| 2025-12-01 | $30.21 | $29.61 | $0.60 | 6,579.0 | -0.55% |
| 2025-11-28 | $30.34 | $30.01 | $0.33 | 6,254.0 | -0.23% |
| 2025-11-26 | $30.44 | $30.07 | $0.3724 | 10,003.0 | +1.88% |
| 2025-11-25 | $29.89 | $29.60 | $0.2901 | 7,709.0 | +0.61% |
| 2025-11-24 | $29.73 | $29.39 | $0.34 | 9,145.0 | +0.75% |
| 2025-11-21 | $29.57 | $28.71 | $0.8532 | 12,239.0 | -0.10% |
| 2025-11-20 | $30.14 | $29.38 | $0.7599 | 7,071.0 | -1.16% |
| 2025-11-19 | $29.86 | $29.65 | $0.2083 | 9,048.0 | -0.05% |
| 2025-11-18 | $29.95 | $29.60 | $0.35 | 11,224.0 | -0.47% |
| 2025-11-17 | $30.22 | $29.88 | $0.3405 | 145,706.0 | -0.97% |
| 2025-11-14 | $30.43 | $30.05 | $0.3799 | 4,577.0 | +0.59% |
| 2025-11-13 | $30.47 | $29.97 | $0.4998 | 5,319.0 | -1.33% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.88 | $29.61 | $1.27 | 68,610.0 | +0.22% |
| 2025-11 | $30.72 | $28.71 | $2.01 | 310,491.0 | -0.41% |
| 2025-10 | $30.58 | $28.47 | $2.11 | 224,767.0 | +5.98% |
| 2025-09 | $29.40 | $27.30 | $2.10 | 184,435.0 | +4.06% |
| 2025-08 | $28.37 | $27.19 | $1.18 | 311,559.0 | +0.73% |
| 2025-07 | $28.11 | $27.28 | $0.83 | 254,822.0 | -0.76% |
| 2025-06 | $29.57 | $26.28 | $3.29 | 282,276.0 | +4.75% |
| 2025-05 | $26.79 | $25.16 | $1.63 | 215,842.0 | +4.90% |
| 2025-04 | $25.39 | $21.86 | $3.53 | 361,145.0 | +3.21% |
| 2025-03 | $25.10 | $23.80 | $1.30 | 279,274.0 | +1.29% |
| 2025-02 | $25.35 | $23.85 | $1.50 | 685,456.0 | -3.73% |
| 2025-01 | $25.63 | $24.33 | $1.30 | 530,069.0 | -0.36% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.06 | $1.36 | 491,302.0 | -2.14% |
| 2024-11 | $26.69 | $25.28 | $1.41 | 257,339.0 | -2.09% |
| 2024-10 | $27.85 | $26.14 | $1.71 | 761,713.0 | -5.30% |
| 2024-09 | $28.46 | $26.59 | $1.87 | 288,012.0 | +1.05% |
| 2024-08 | $27.54 | $24.92 | $2.62 | 244,984.0 | +1.94% |
| 2024-07 | $27.49 | $26.10 | $1.39 | 252,276.0 | +2.08% |
| 2024-06 | $26.53 | $25.03 | $1.50 | 362,517.0 | +3.86% |
| 2024-05 | $26.37 | $24.99 | $1.38 | 288,810.0 | +0.36% |
| 2024-04 | $26.05 | $24.60 | $1.45 | 255,489.0 | -1.48% |
| 2024-03 | $25.85 | $24.93 | $0.9247 | 263,076.0 | +2.27% |
| 2024-02 | $26.26 | $24.34 | $1.92 | 245,821.0 | +3.96% |
| 2024-01 | $24.47 | $23.57 | $0.90 | 444,049.0 | -1.66% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.66 | $23.29 | $1.37 | 225,475.0 | +5.27% |
| 2023-11 | $23.40 | $21.41 | $1.99 | 561,607.0 | +8.91% |
| 2023-10 | $22.40 | $21.18 | $1.22 | 301,755.0 | -3.90% |
| 2023-09 | $23.17 | $22.04 | $1.13 | 450,854.0 | -1.67% |
| 2023-08 | $23.77 | $22.05 | $1.72 | 288,885.0 | -4.62% |
| 2023-07 | $23.97 | $22.55 | $1.42 | 339,993.0 | +4.43% |
| 2023-06 | $23.67 | $22.20 | $1.47 | 296,978.0 | +3.40% |
| 2023-05 | $22.45 | $21.81 | $0.64 | 345,965.0 | -0.99% |
| 2023-04 | $22.97 | $21.77 | $1.20 | 382,129.0 | -1.64% |
| 2023-03 | $22.70 | $21.30 | $1.40 | 391,797.0 | +2.91% |
| 2023-02 | $23.47 | $21.86 | $1.61 | 511,790.0 | -5.01% |
| 2023-01 | $23.78 | $21.34 | $2.44 | 772,288.0 | +8.89% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):