27.72
price up icon0.36%   0.10
pre-market  Vorhandelsmarkt:  27.72  
loading

Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $27.74 $27.52 $0.2221 5,803.0 +0.36%
2025-07-01 $27.67 $27.49 $0.18 3,538.0 +0.18%
2025-06-30 $27.57 $27.41 $0.16 4,450.0 +0.58%
2025-06-27 $27.57 $27.36 $0.2072 9,758.0 +0.11%
2025-06-26 $27.49 $27.32 $0.17 25,161.0 +0.85%
2025-06-25 $27.26 $27.09 $0.17 69,568.0 -0.40%
2025-06-24 $27.43 $27.18 $0.255 7,647.0 +2.02%
2025-06-23 $26.88 $26.38 $0.4958 7,904.0 +0.11%
2025-06-20 $26.97 $26.64 $0.33 5,998.0 -0.37%
2025-06-18 $26.94 $26.69 $0.2476 10,066.0 +0.19%
2025-06-17 $26.95 $26.65 $0.30 11,938.0 -1.73%
2025-06-16 $27.27 $27.05 $0.2182 9,033.0 +1.23%
2025-06-13 $27.03 $26.76 $0.2655 8,590.0 -1.47%
2025-06-12 $27.40 $27.18 $0.2199 10,353.0 -0.04%
2025-06-11 $27.44 $27.18 $0.26 6,862.0 +0.16%
2025-06-10 $29.57 $27.12 $2.45 28,531.0 +0.99%
2025-06-09 $27.16 $26.57 $0.59 4,927.0 +0.37%
2025-06-06 $26.97 $26.71 $0.26 13,553.0 +0.43%
2025-06-05 $26.87 $26.63 $0.241 12,684.0 +0.49%
2025-06-04 $26.77 $26.55 $0.22 4,313.0 +0.89%
2025-06-03 $26.55 $26.29 $0.26 13,642.0 -0.49%

Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.74 $27.49 $0.2522 15,144.0 +0.54%
2025-06 $29.57 $26.28 $3.29 282,276.0 +4.75%
2025-05 $26.79 $25.16 $1.63 215,842.0 +4.90%
2025-04 $25.39 $21.86 $3.53 361,145.0 +3.21%
2025-03 $25.10 $23.80 $1.30 279,274.0 +1.29%
2025-02 $25.35 $23.85 $1.50 685,456.0 -3.73%
2025-01 $25.63 $24.33 $1.30 530,069.0 -0.36%

Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.42 $25.06 $1.36 491,302.0 -2.14%
2024-11 $26.69 $25.28 $1.41 257,339.0 -2.09%
2024-10 $27.85 $26.14 $1.71 761,713.0 -5.30%
2024-09 $28.46 $26.59 $1.87 288,012.0 +1.05%
2024-08 $27.54 $24.92 $2.62 244,984.0 +1.94%
2024-07 $27.49 $26.10 $1.39 252,276.0 +2.08%
2024-06 $26.53 $25.03 $1.50 362,517.0 +3.86%
2024-05 $26.37 $24.99 $1.38 288,810.0 +0.36%
2024-04 $26.05 $24.60 $1.45 255,489.0 -1.48%
2024-03 $25.85 $24.93 $0.9247 263,076.0 +2.27%
2024-02 $26.26 $24.34 $1.92 245,821.0 +3.96%
2024-01 $24.47 $23.57 $0.90 444,049.0 -1.66%

Wisdomtree Emerging Markets Quality Dividend Growth Fund-Aktien (DGRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.66 $23.29 $1.37 225,475.0 +5.27%
2023-11 $23.40 $21.41 $1.99 561,607.0 +8.91%
2023-10 $22.40 $21.18 $1.22 301,755.0 -3.90%
2023-09 $23.17 $22.04 $1.13 450,854.0 -1.67%
2023-08 $23.77 $22.05 $1.72 288,885.0 -4.62%
2023-07 $23.97 $22.55 $1.42 339,993.0 +4.43%
2023-06 $23.67 $22.20 $1.47 296,978.0 +3.40%
2023-05 $22.45 $21.81 $0.64 345,965.0 -0.99%
2023-04 $22.97 $21.77 $1.20 382,129.0 -1.64%
2023-03 $22.70 $21.30 $1.40 391,797.0 +2.91%
2023-02 $23.47 $21.86 $1.61 511,790.0 -5.01%
2023-01 $23.78 $21.34 $2.44 772,288.0 +8.89%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):