Holen Sie sich die Stockscreener-App
67.53
0.19%
-0.11
Handel nachbörslich:
67.54
0.01
+0.01%
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $67.68 | $67.25 | $0.43 | 1,890,118.0 | -0.18% |
| 2025-11-03 | $68.06 | $67.26 | $0.80 | 1,840,115.0 | -0.66% |
| 2025-10-31 | $68.29 | $67.74 | $0.55 | 2,155,454.0 | -0.23% |
| 2025-10-30 | $68.75 | $68.12 | $0.6282 | 2,004,107.0 | -0.07% |
| 2025-10-29 | $68.78 | $68.04 | $0.7352 | 2,087,043.0 | -0.78% |
| 2025-10-28 | $69.20 | $68.82 | $0.38 | 1,475,278.0 | -0.48% |
| 2025-10-27 | $69.20 | $68.84 | $0.3644 | 1,382,983.0 | +0.67% |
| 2025-10-24 | $68.96 | $68.67 | $0.2941 | 3,033,256.0 | +0.42% |
| 2025-10-23 | $68.53 | $68.18 | $0.35 | 1,830,217.0 | +0.25% |
| 2025-10-22 | $68.61 | $68.13 | $0.475 | 1,958,257.0 | -0.39% |
| 2025-10-21 | $68.81 | $68.42 | $0.39 | 1,704,372.0 | +0.04% |
| 2025-10-20 | $68.56 | $68.12 | $0.44 | 1,173,951.0 | +0.90% |
| 2025-10-17 | $67.99 | $67.46 | $0.5299 | 1,696,221.0 | +0.53% |
| 2025-10-16 | $68.31 | $67.33 | $0.975 | 1,975,259.0 | -0.94% |
| 2025-10-15 | $68.74 | $67.70 | $1.04 | 3,110,710.0 | +0.13% |
| 2025-10-14 | $68.27 | $67.10 | $1.17 | 1,856,898.0 | +0.70% |
| 2025-10-13 | $67.79 | $67.32 | $0.47 | 1,267,539.0 | +1.00% |
| 2025-10-10 | $68.44 | $66.92 | $1.52 | 3,124,342.0 | -1.78% |
| 2025-10-09 | $68.66 | $68.03 | $0.6257 | 1,519,055.0 | -0.53% |
| 2025-10-08 | $68.67 | $68.30 | $0.375 | 1,795,369.0 | +0.04% |
| 2025-10-07 | $68.71 | $68.31 | $0.4038 | 1,093,278.0 | -0.15% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $68.06 | $67.25 | $0.81 | 3,730,233.0 | -0.84% |
| 2025-10 | $69.20 | $66.92 | $2.28 | 42,072,460.0 | +0.01% |
| 2025-09 | $68.12 | $66.19 | $1.93 | 40,007,764.0 | +1.72% |
| 2025-08 | $67.20 | $63.76 | $3.44 | 36,827,403.0 | +3.54% |
| 2025-07 | $65.84 | $63.85 | $1.99 | 29,784,096.0 | +1.09% |
| 2025-06 | $64.05 | $61.56 | $2.48 | 31,455,905.0 | +2.95% |
| 2025-05 | $62.86 | $59.80 | $3.06 | 31,184,380.0 | +3.28% |
| 2025-04 | $62.08 | $54.09 | $7.99 | 61,456,726.0 | -2.65% |
| 2025-03 | $64.48 | $60.51 | $3.98 | 35,584,690.0 | -3.65% |
| 2025-02 | $64.43 | $62.53 | $1.90 | 28,857,940.0 | +1.02% |
| 2025-01 | $64.03 | $60.30 | $3.73 | 39,505,814.0 | +3.47% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.98 | $60.57 | $4.41 | 41,702,218.0 | -5.70% |
| 2024-11 | $65.08 | $61.66 | $3.41 | 32,826,884.0 | +4.83% |
| 2024-10 | $64.00 | $61.94 | $2.06 | 39,364,132.0 | -1.18% |
| 2024-09 | $62.88 | $59.88 | $2.99 | 25,343,330.0 | +0.89% |
| 2024-08 | $62.19 | $57.66 | $4.53 | 26,461,029.0 | +3.05% |
| 2024-07 | $60.66 | $57.37 | $3.29 | 27,114,188.0 | +4.67% |
| 2024-06 | $58.45 | $56.67 | $1.78 | 23,824,063.0 | +0.03% |
| 2024-05 | $58.61 | $55.70 | $2.91 | 28,896,060.0 | +2.93% |
| 2024-04 | $58.10 | $55.08 | $3.02 | 32,039,083.0 | -3.63% |
| 2024-03 | $58.19 | $56.13 | $2.06 | 29,984,010.0 | +3.35% |
| 2024-02 | $56.47 | $54.31 | $2.16 | 31,409,003.0 | +3.08% |
| 2024-01 | $55.20 | $53.11 | $2.09 | 37,694,857.0 | +1.26% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.10 | $51.53 | $2.57 | 37,559,249.0 | +4.18% |
| 2023-11 | $51.68 | $48.17 | $3.51 | 32,351,189.0 | +7.11% |
| 2023-10 | $50.22 | $47.19 | $3.03 | 46,784,033.0 | -2.62% |
| 2023-09 | $52.36 | $49.20 | $3.16 | 26,599,370.0 | -4.71% |
| 2023-08 | $53.34 | $51.00 | $2.34 | 33,116,926.0 | -2.40% |
| 2023-07 | $53.55 | $50.68 | $2.87 | 27,683,169.0 | +3.36% |
| 2023-06 | $51.71 | $48.85 | $2.86 | 28,137,542.0 | +4.97% |
| 2023-05 | $51.18 | $48.77 | $2.41 | 28,680,107.0 | -3.54% |
| 2023-04 | $51.03 | $49.76 | $1.27 | 25,754,458.0 | +1.80% |
| 2023-03 | $50.93 | $47.53 | $3.40 | 47,517,603.0 | +0.16% |
| 2023-02 | $51.96 | $49.68 | $2.28 | 36,683,072.0 | -2.75% |
| 2023-01 | $51.51 | $49.51 | $2.00 | 71,039,210.0 | +2.64% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):