65.55
price down icon0.35%   -0.23
after-market Handel nachbörslich: 65.68 0.13 +0.20%
loading

Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $65.83 $65.54 $0.2932 857,092.0 -0.35%
2025-07-23 $65.78 $65.62 $0.16 443,536.0 +0.81%
2025-07-22 $65.31 $64.72 $0.585 927,962.0 +0.83%
2025-07-21 $65.12 $64.69 $0.43 1,072,034.0 -0.08%
2025-07-18 $65.08 $64.65 $0.43 1,121,446.0 -0.25%
2025-07-17 $64.98 $64.40 $0.5758 1,266,107.0 +0.67%
2025-07-16 $64.53 $63.85 $0.68 5,435,890.0 +0.58%
2025-07-15 $64.97 $64.12 $0.853 1,227,360.0 -1.14%
2025-07-14 $64.88 $64.56 $0.3233 1,060,009.0 +0.06%
2025-07-11 $64.94 $64.64 $0.295 940,549.0 -0.64%
2025-07-10 $65.40 $64.76 $0.6399 854,223.0 +0.54%
2025-07-09 $64.95 $64.51 $0.44 1,252,747.0 +0.26%
2025-07-08 $64.96 $64.58 $0.3752 1,374,077.0 -0.11%
2025-07-07 $65.22 $64.50 $0.7249 1,339,579.0 -0.66%
2025-07-03 $65.37 $65.00 $0.37 672,730.0 +0.48%
2025-07-02 $64.96 $64.58 $0.38 1,377,142.0 +0.23%
2025-07-01 $64.95 $63.90 $1.05 2,017,527.0 +1.28%
2025-06-30 $64.05 $63.61 $0.435 1,299,645.0 +0.50%
2025-06-27 $63.89 $63.36 $0.53 1,671,011.0 +0.32%
2025-06-26 $63.47 $63.12 $0.3492 1,442,521.0 +0.67%
2025-06-25 $63.18 $62.88 $0.30 1,603,595.0 -0.36%

Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $65.83 $63.85 $1.98 24,097,102.0 +2.52%
2025-06 $64.05 $61.56 $2.48 31,455,905.0 +2.95%
2025-05 $62.86 $59.80 $3.06 31,184,380.0 +3.28%
2025-04 $62.08 $54.09 $7.99 61,456,726.0 -2.65%
2025-03 $64.48 $60.51 $3.98 35,584,690.0 -3.65%
2025-02 $64.43 $62.53 $1.90 28,857,940.0 +1.02%
2025-01 $64.03 $60.30 $3.73 39,505,814.0 +3.47%

Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.98 $60.57 $4.41 41,702,218.0 -5.70%
2024-11 $65.08 $61.66 $3.41 32,826,884.0 +4.83%
2024-10 $64.00 $61.94 $2.06 39,364,132.0 -1.18%
2024-09 $62.88 $59.88 $2.99 25,343,330.0 +0.89%
2024-08 $62.19 $57.66 $4.53 26,461,029.0 +3.05%
2024-07 $60.66 $57.37 $3.29 27,114,188.0 +4.67%
2024-06 $58.45 $56.67 $1.78 23,824,063.0 +0.03%
2024-05 $58.61 $55.70 $2.91 28,896,060.0 +2.93%
2024-04 $58.10 $55.08 $3.02 32,039,083.0 -3.63%
2024-03 $58.19 $56.13 $2.06 29,984,010.0 +3.35%
2024-02 $56.47 $54.31 $2.16 31,409,003.0 +3.08%
2024-01 $55.20 $53.11 $2.09 37,694,857.0 +1.26%

Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.10 $51.53 $2.57 37,559,249.0 +4.18%
2023-11 $51.68 $48.17 $3.51 32,351,189.0 +7.11%
2023-10 $50.22 $47.19 $3.03 46,784,033.0 -2.62%
2023-09 $52.36 $49.20 $3.16 26,599,370.0 -4.71%
2023-08 $53.34 $51.00 $2.34 33,116,926.0 -2.40%
2023-07 $53.55 $50.68 $2.87 27,683,169.0 +3.36%
2023-06 $51.71 $48.85 $2.86 28,137,542.0 +4.97%
2023-05 $51.18 $48.77 $2.41 28,680,107.0 -3.54%
2023-04 $51.03 $49.76 $1.27 25,754,458.0 +1.80%
2023-03 $50.93 $47.53 $3.40 47,517,603.0 +0.16%
2023-02 $51.96 $49.68 $2.28 36,683,072.0 -2.75%
2023-01 $51.51 $49.51 $2.00 71,039,210.0 +2.64%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):