64.76
price up icon1.28%   0.82
after-market Handel nachbörslich: 64.32 -0.44 -0.68%
loading

Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $64.95 $63.90 $1.05 2,017,527.0 +1.28%
2025-06-30 $64.05 $63.61 $0.435 1,299,645.0 +0.50%
2025-06-27 $63.89 $63.36 $0.53 1,671,011.0 +0.32%
2025-06-26 $63.47 $63.12 $0.3492 1,442,521.0 +0.67%
2025-06-25 $63.18 $62.88 $0.30 1,603,595.0 -0.36%
2025-06-24 $63.34 $62.91 $0.43 2,316,430.0 +0.75%
2025-06-23 $62.79 $62.05 $0.74 1,584,945.0 +0.80%
2025-06-20 $62.54 $62.14 $0.40 2,444,484.0 +0.03%
2025-06-18 $62.60 $62.16 $0.435 3,281,412.0 +0.03%
2025-06-17 $62.66 $62.16 $0.4933 1,527,440.0 -0.86%
2025-06-16 $63.06 $62.62 $0.4363 1,222,296.0 -0.10%
2025-06-13 $63.34 $62.69 $0.655 1,104,256.0 -0.99%
2025-06-12 $63.46 $62.88 $0.58 861,098.0 +0.63%
2025-06-11 $63.26 $62.84 $0.42 1,171,389.0 -0.13%
2025-06-10 $63.23 $62.78 $0.45 1,293,384.0 +0.57%
2025-06-09 $63.03 $62.63 $0.3957 1,461,734.0 -0.10%
2025-06-06 $63.00 $62.61 $0.39 1,272,858.0 +0.77%
2025-06-05 $62.63 $62.19 $0.436 1,502,513.0 -0.22%
2025-06-04 $62.87 $62.48 $0.38 1,159,272.0 -0.29%
2025-06-03 $62.71 $62.08 $0.63 1,300,932.0 +0.63%

Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $64.95 $63.90 $1.05 2,017,527.0 +0.00%
2025-06 $64.95 $61.56 $3.39 33,473,432.0 +4.27%
2025-05 $62.86 $59.80 $3.06 31,184,380.0 +3.28%
2025-04 $62.08 $54.09 $7.99 61,456,726.0 -2.65%
2025-03 $64.48 $60.51 $3.98 35,584,690.0 -3.65%
2025-02 $64.43 $62.53 $1.90 28,857,940.0 +1.02%
2025-01 $64.03 $60.30 $3.73 39,505,814.0 +3.47%

Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.98 $60.57 $4.41 41,702,218.0 -5.70%
2024-11 $65.08 $61.66 $3.41 32,826,884.0 +4.83%
2024-10 $64.00 $61.94 $2.06 39,364,132.0 -1.18%
2024-09 $62.88 $59.88 $2.99 25,343,330.0 +0.89%
2024-08 $62.19 $57.66 $4.53 26,461,029.0 +3.05%
2024-07 $60.66 $57.37 $3.29 27,114,188.0 +4.67%
2024-06 $58.45 $56.67 $1.78 23,824,063.0 +0.03%
2024-05 $58.61 $55.70 $2.91 28,896,060.0 +2.93%
2024-04 $58.10 $55.08 $3.02 32,039,083.0 -3.63%
2024-03 $58.19 $56.13 $2.06 29,984,010.0 +3.35%
2024-02 $56.47 $54.31 $2.16 31,409,003.0 +3.08%
2024-01 $55.20 $53.11 $2.09 37,694,857.0 +1.26%

Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.10 $51.53 $2.57 37,559,249.0 +4.18%
2023-11 $51.68 $48.17 $3.51 32,351,189.0 +7.11%
2023-10 $50.22 $47.19 $3.03 46,784,033.0 -2.62%
2023-09 $52.36 $49.20 $3.16 26,599,370.0 -4.71%
2023-08 $53.34 $51.00 $2.34 33,116,926.0 -2.40%
2023-07 $53.55 $50.68 $2.87 27,683,169.0 +3.36%
2023-06 $51.71 $48.85 $2.86 28,137,542.0 +4.97%
2023-05 $51.18 $48.77 $2.41 28,680,107.0 -3.54%
2023-04 $51.03 $49.76 $1.27 25,754,458.0 +1.80%
2023-03 $50.93 $47.53 $3.40 47,517,603.0 +0.16%
2023-02 $51.96 $49.68 $2.28 36,683,072.0 -2.75%
2023-01 $51.51 $49.51 $2.00 71,039,210.0 +2.64%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):