49.48
price up icon1.45%   0.7053
after-market Handel nachbörslich: 49.48
loading

Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktien (DGRS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $49.48 $49.26 $0.225 10,127.0 +1.45%
2025-07-22 $48.84 $47.97 $0.875 16,406.0 +1.81%
2025-07-21 $48.49 $47.85 $0.6393 43,436.0 -0.33%
2025-07-18 $48.65 $47.98 $0.6725 56,823.0 -0.83%
2025-07-17 $48.54 $47.87 $0.67 32,426.0 +1.24%
2025-07-16 $47.99 $47.23 $0.7555 79,529.0 +0.63%
2025-07-15 $48.82 $47.45 $1.37 22,998.0 -2.34%
2025-07-14 $48.77 $48.36 $0.4117 13,073.0 -0.23%
2025-07-11 $48.96 $48.67 $0.2938 30,270.0 -1.15%
2025-07-10 $49.70 $48.74 $0.9589 125,397.0 +1.40%
2025-07-09 $48.77 $48.28 $0.49 38,242.0 +0.39%
2025-07-08 $48.84 $48.19 $0.6499 24,890.0 +0.91%
2025-07-07 $48.91 $48.00 $0.909 30,295.0 -1.76%
2025-07-03 $49.00 $48.75 $0.2531 12,512.0 +0.45%
2025-07-02 $48.75 $47.67 $1.08 27,139.0 +1.90%
2025-07-01 $48.45 $46.42 $2.03 47,180.0 +2.73%
2025-06-30 $46.88 $46.49 $0.3898 37,726.0 -0.58%
2025-06-27 $47.01 $46.52 $0.49 80,888.0 +0.49%
2025-06-26 $46.59 $45.98 $0.61 36,942.0 +1.61%
2025-06-25 $46.35 $45.83 $0.52 37,528.0 -1.55%
2025-06-24 $46.71 $46.33 $0.3827 39,539.0 +0.82%

Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktien (DGRS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktien (DGRS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $49.70 $46.42 $3.28 620,870.0 +6.29%
2025-06 $47.22 $44.72 $2.50 573,496.0 +2.53%
2025-05 $47.25 $43.27 $3.98 614,075.0 +4.61%
2025-04 $47.27 $40.14 $7.13 1,214,453.0 -6.67%
2025-03 $49.81 $45.79 $4.02 1,149,747.0 -6.08%
2025-02 $51.68 $48.99 $2.69 849,325.0 -3.98%
2025-01 $52.90 $48.98 $3.92 1,293,521.0 +0.64%

Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktien (DGRS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.53 $50.31 $6.22 990,167.0 -9.24%
2024-11 $57.15 $50.53 $6.62 829,559.0 +11.28%
2024-10 $52.82 $49.95 $2.87 633,169.0 -2.10%
2024-09 $51.97 $47.31 $4.66 576,573.0 +0.78%
2024-08 $52.45 $46.50 $5.95 613,863.0 -2.39%
2024-07 $53.10 $46.10 $7.00 878,345.0 +11.19%
2024-06 $49.25 $46.40 $2.85 600,542.0 -3.64%
2024-05 $49.56 $46.49 $3.07 616,623.0 +4.58%
2024-04 $49.99 $46.14 $3.85 462,022.0 -5.82%
2024-03 $49.81 $47.09 $2.72 432,463.0 +4.29%
2024-02 $47.84 $45.37 $2.47 582,702.0 +3.32%
2024-01 $47.61 $44.52 $3.09 726,133.0 -2.89%

Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktien (DGRS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.36 $42.42 $5.94 488,556.0 +11.65%
2023-11 $42.98 $38.78 $4.20 543,664.0 +9.03%
2023-10 $41.17 $38.46 $2.71 695,484.0 -5.39%
2023-09 $43.90 $40.67 $3.23 776,068.0 -4.83%
2023-08 $44.83 $42.05 $2.78 269,476.0 -3.67%
2023-07 $45.12 $41.10 $4.02 336,795.0 +5.89%
2023-06 $42.82 $38.77 $4.05 354,547.0 +9.13%
2023-05 $40.94 $38.67 $2.26 261,954.0 -4.12%
2023-04 $41.89 $39.62 $2.27 392,677.0 -2.45%
2023-03 $45.21 $39.59 $5.62 327,329.0 -6.23%
2023-02 $46.89 $43.89 $3.00 416,213.0 -1.45%
2023-01 $45.05 $40.16 $4.89 412,579.0 +11.93%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):