Holen Sie sich die Stockscreener-App
52.14
0.19%
-0.1017
Handel nachbörslich:
52.14
-0.0021
-0.00%
Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktien (DGRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $52.69 | $51.94 | $0.755 | 27,996.0 | -0.19% |
| 2026-03-12 | $52.64 | $52.20 | $0.4372 | 21,374.0 | -1.53% |
| 2026-03-11 | $53.15 | $52.71 | $0.44 | 21,998.0 | -0.25% |
| 2026-03-10 | $54.07 | $53.09 | $0.975 | 28,176.0 | -0.77% |
| 2026-03-09 | $53.66 | $52.06 | $1.60 | 27,516.0 | -0.33% |
| 2026-03-06 | $53.89 | $53.23 | $0.66 | 33,779.0 | -1.77% |
| 2026-03-05 | $55.31 | $54.34 | $0.9699 | 14,048.0 | -1.26% |
| 2026-03-04 | $55.62 | $55.07 | $0.5464 | 15,279.0 | +0.34% |
| 2026-03-03 | $55.41 | $54.16 | $1.25 | 33,587.0 | -0.53% |
| 2026-03-02 | $55.67 | $54.53 | $1.14 | 21,806.0 | +0.45% |
| 2026-02-27 | $55.29 | $54.92 | $0.374 | 15,742.0 | -1.09% |
| 2026-02-26 | $56.13 | $55.44 | $0.70 | 43,968.0 | +0.38% |
| 2026-02-25 | $55.69 | $54.91 | $0.7801 | 13,512.0 | +0.59% |
| 2026-02-24 | $55.45 | $55.04 | $0.4059 | 30,375.0 | +0.61% |
| 2026-02-23 | $56.21 | $54.67 | $1.54 | 47,334.0 | -2.29% |
| 2026-02-20 | $56.45 | $55.67 | $0.785 | 9,676.0 | +0.65% |
| 2026-02-19 | $55.98 | $55.59 | $0.39 | 87,066.0 | +0.03% |
| 2026-02-18 | $56.39 | $55.77 | $0.62 | 47,625.0 | +0.22% |
| 2026-02-17 | $56.35 | $55.40 | $0.9544 | 16,388.0 | -0.47% |
| 2026-02-13 | $56.23 | $55.46 | $0.7699 | 10,553.0 | +1.05% |
| 2026-02-12 | $56.59 | $55.08 | $1.51 | 27,153.0 | -1.29% |
| 2026-02-11 | $57.05 | $56.12 | $0.935 | 21,070.0 | -0.22% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktien (DGRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktien (DGRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $55.67 | $51.94 | $3.73 | 273,555.0 | -5.70% |
| 2026-02 | $57.05 | $53.25 | $3.80 | 554,824.0 | +3.41% |
| 2026-01 | $54.51 | $49.36 | $5.15 | 794,369.0 | +7.76% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktien (DGRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.75 | $48.84 | $2.91 | 501,852.0 | +1.56% |
| 2025-11 | $49.74 | $46.21 | $3.53 | 337,628.0 | +0.85% |
| 2025-10 | $50.83 | $48.06 | $2.77 | 622,824.0 | -2.14% |
| 2025-09 | $51.80 | $49.41 | $2.39 | 588,168.0 | -1.57% |
| 2025-08 | $51.25 | $45.96 | $5.29 | 427,164.0 | +6.90% |
| 2025-07 | $49.70 | $46.42 | $3.28 | 748,780.0 | +2.04% |
| 2025-06 | $47.22 | $44.72 | $2.50 | 573,496.0 | +2.53% |
| 2025-05 | $47.25 | $43.27 | $3.98 | 614,075.0 | +4.61% |
| 2025-04 | $47.27 | $40.14 | $7.13 | 1,214,453.0 | -6.67% |
| 2025-03 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| 2025-02 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| 2025-01 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktien (DGRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| 2024-11 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| 2024-10 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| 2024-09 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| 2024-08 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| 2024-07 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| 2024-06 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| 2024-05 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| 2024-04 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| 2024-03 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| 2024-02 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| 2024-01 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):