Holen Sie sich die Stockscreener-App
49.41
1.09%
-0.5441
Handel nachbörslich:
49.39
-0.0195
-0.04%
Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktien (DGRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $50.04 | $49.36 | $0.68 | 26,086.0 | -1.09% |
| 2025-08-14 | $50.03 | $49.56 | $0.4746 | 18,498.0 | -1.27% |
| 2025-08-13 | $50.66 | $49.60 | $1.06 | 13,742.0 | +2.45% |
| 2025-08-12 | $49.40 | $48.09 | $1.30 | 18,106.0 | +3.24% |
| 2025-08-11 | $48.05 | $47.60 | $0.45 | 21,680.0 | +0.31% |
| 2025-08-08 | $47.79 | $47.43 | $0.36 | 13,068.0 | +0.59% |
| 2025-08-07 | $47.96 | $47.21 | $0.7509 | 19,750.0 | -0.28% |
| 2025-08-06 | $47.60 | $47.26 | $0.34 | 15,152.0 | -0.24% |
| 2025-08-05 | $47.68 | $47.05 | $0.63 | 10,291.0 | +0.82% |
| 2025-08-04 | $47.29 | $46.60 | $0.69 | 24,424.0 | +1.89% |
| 2025-08-01 | $46.85 | $45.96 | $0.89 | 62,704.0 | -2.31% |
| 2025-07-31 | $47.80 | $47.41 | $0.3943 | 22,579.0 | -1.10% |
| 2025-07-30 | $48.77 | $47.75 | $1.02 | 22,710.0 | -1.04% |
| 2025-07-29 | $49.01 | $48.36 | $0.649 | 25,902.0 | -0.48% |
| 2025-07-28 | $49.01 | $48.37 | $0.635 | 20,390.0 | -0.27% |
| 2025-07-25 | $48.90 | $48.43 | $0.47 | 23,042.0 | +0.48% |
| 2025-07-24 | $49.14 | $48.64 | $0.50 | 23,414.0 | -1.66% |
| 2025-07-23 | $49.48 | $49.26 | $0.225 | 10,127.0 | +1.45% |
| 2025-07-22 | $48.84 | $47.97 | $0.875 | 16,406.0 | +1.81% |
| 2025-07-21 | $48.49 | $47.85 | $0.6393 | 43,436.0 | -0.33% |
| 2025-07-18 | $48.65 | $47.98 | $0.6725 | 56,823.0 | -0.83% |
| 2025-07-17 | $48.54 | $47.87 | $0.67 | 32,426.0 | +1.24% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktien (DGRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktien (DGRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $50.66 | $45.96 | $4.70 | 269,587.0 | +4.02% |
| 2025-07 | $49.70 | $46.42 | $3.28 | 748,780.0 | +2.04% |
| 2025-06 | $47.22 | $44.72 | $2.50 | 573,496.0 | +2.53% |
| 2025-05 | $47.25 | $43.27 | $3.98 | 614,075.0 | +4.61% |
| 2025-04 | $47.27 | $40.14 | $7.13 | 1,214,453.0 | -6.67% |
| 2025-03 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| 2025-02 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| 2025-01 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktien (DGRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| 2024-11 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| 2024-10 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| 2024-09 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| 2024-08 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| 2024-07 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| 2024-06 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| 2024-05 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| 2024-04 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| 2024-03 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| 2024-02 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| 2024-01 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund-Aktien (DGRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.36 | $42.42 | $5.94 | 488,556.0 | +11.65% |
| 2023-11 | $42.98 | $38.78 | $4.20 | 543,664.0 | +9.03% |
| 2023-10 | $41.17 | $38.46 | $2.71 | 695,484.0 | -5.39% |
| 2023-09 | $43.90 | $40.67 | $3.23 | 776,068.0 | -4.83% |
| 2023-08 | $44.83 | $42.05 | $2.78 | 269,476.0 | -3.67% |
| 2023-07 | $45.12 | $41.10 | $4.02 | 336,795.0 | +5.89% |
| 2023-06 | $42.82 | $38.77 | $4.05 | 354,547.0 | +9.13% |
| 2023-05 | $40.94 | $38.67 | $2.26 | 261,954.0 | -4.12% |
| 2023-04 | $41.89 | $39.62 | $2.27 | 392,677.0 | -2.45% |
| 2023-03 | $45.21 | $39.59 | $5.62 | 327,329.0 | -6.23% |
| 2023-02 | $46.89 | $43.89 | $3.00 | 416,213.0 | -1.45% |
| 2023-01 | $45.05 | $40.16 | $4.89 | 412,579.0 | +11.93% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):