Holen Sie sich die Stockscreener-App
87.19
0.33%
-0.29
Handel nachbörslich:
87.28
0.09
+0.10%
Wisdomtree U S Quality Dividend Growth Fund-Aktien (DGRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $87.33 | $86.93 | $0.40 | 806,535.0 | -0.33% |
| 2025-08-13 | $87.50 | $87.17 | $0.33 | 686,832.0 | +0.55% |
| 2025-08-12 | $87.02 | $86.33 | $0.685 | 470,335.0 | +1.07% |
| 2025-08-11 | $86.39 | $85.93 | $0.46 | 648,973.0 | -0.19% |
| 2025-08-08 | $86.34 | $85.67 | $0.67 | 550,165.0 | +0.87% |
| 2025-08-07 | $86.11 | $85.21 | $0.905 | 891,161.0 | -0.16% |
| 2025-08-06 | $85.83 | $85.24 | $0.5899 | 477,104.0 | +0.52% |
| 2025-08-05 | $85.58 | $85.02 | $0.56 | 939,948.0 | -0.23% |
| 2025-08-04 | $85.40 | $84.57 | $0.83 | 1,469,555.0 | +1.33% |
| 2025-08-01 | $84.89 | $84.02 | $0.87 | 1,008,715.0 | -1.02% |
| 2025-07-31 | $86.11 | $85.03 | $1.08 | 781,960.0 | -0.48% |
| 2025-07-30 | $86.03 | $85.19 | $0.84 | 507,200.0 | -0.43% |
| 2025-07-29 | $86.12 | $85.73 | $0.39 | 446,514.0 | -0.16% |
| 2025-07-28 | $86.22 | $85.87 | $0.3488 | 591,035.0 | -0.15% |
| 2025-07-25 | $86.28 | $85.86 | $0.41 | 646,031.0 | +0.43% |
| 2025-07-24 | $86.13 | $85.82 | $0.31 | 586,271.0 | +0.01% |
| 2025-07-23 | $85.82 | $85.64 | $0.18 | 230,751.0 | +0.88% |
| 2025-07-22 | $85.16 | $84.75 | $0.41 | 474,003.0 | +0.15% |
| 2025-07-21 | $85.35 | $84.89 | $0.4578 | 809,199.0 | +0.06% |
| 2025-07-18 | $85.51 | $84.73 | $0.78 | 541,531.0 | -0.34% |
| 2025-07-17 | $85.24 | $84.73 | $0.51 | 589,048.0 | +0.50% |
| 2025-07-16 | $84.83 | $83.95 | $0.875 | 1,374,631.0 | +0.32% |
Wisdomtree U S Quality Dividend Growth Fund-Aktien (DGRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Quality Dividend Growth Fund-Aktien (DGRW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $87.50 | $84.02 | $3.48 | 8,755,858.0 | +2.40% |
| 2025-07 | $86.28 | $83.61 | $2.67 | 13,578,615.0 | +1.68% |
| 2025-06 | $83.91 | $80.18 | $3.73 | 11,515,570.0 | +3.61% |
| 2025-05 | $81.81 | $77.66 | $4.15 | 12,102,062.0 | +4.07% |
| 2025-04 | $80.61 | $69.84 | $10.77 | 18,281,004.0 | -2.75% |
| 2025-03 | $83.63 | $77.79 | $5.85 | 13,894,502.0 | -4.10% |
| 2025-02 | $84.38 | $81.85 | $2.53 | 10,388,126.0 | -0.04% |
| 2025-01 | $84.22 | $79.77 | $4.45 | 13,242,722.0 | +2.93% |
Wisdomtree U S Quality Dividend Growth Fund-Aktien (DGRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.39 | $80.58 | $4.81 | 10,451,613.0 | -5.07% |
| 2024-11 | $85.89 | $81.83 | $4.05 | 12,671,320.0 | +4.01% |
| 2024-10 | $84.96 | $82.00 | $2.96 | 9,649,310.0 | -1.45% |
| 2024-09 | $83.23 | $78.78 | $4.45 | 10,478,331.0 | +1.53% |
| 2024-08 | $82.03 | $75.51 | $6.52 | 12,643,964.0 | +2.77% |
| 2024-07 | $81.05 | $77.81 | $3.24 | 10,374,643.0 | +2.18% |
| 2024-06 | $79.11 | $75.18 | $3.93 | 11,237,766.0 | +2.82% |
| 2024-05 | $76.88 | $72.59 | $4.29 | 12,049,262.0 | +3.99% |
| 2024-04 | $76.29 | $72.13 | $4.16 | 11,114,968.0 | -4.19% |
| 2024-03 | $76.55 | $73.83 | $2.72 | 9,136,609.0 | +3.00% |
| 2024-02 | $74.41 | $71.17 | $3.23 | 17,490,589.0 | +3.92% |
| 2024-01 | $72.11 | $69.36 | $2.75 | 14,785,539.0 | +1.28% |
Wisdomtree U S Quality Dividend Growth Fund-Aktien (DGRW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.45 | $67.28 | $3.17 | 13,177,100.0 | +4.37% |
| 2023-11 | $67.40 | $62.47 | $4.93 | 15,505,640.0 | +7.73% |
| 2023-10 | $64.91 | $61.21 | $3.70 | 16,716,907.0 | -1.54% |
| 2023-09 | $67.42 | $62.78 | $4.64 | 12,755,693.0 | -5.30% |
| 2023-08 | $68.39 | $65.28 | $3.11 | 11,095,676.0 | -1.84% |
| 2023-07 | $68.70 | $65.57 | $3.13 | 11,713,141.0 | +2.46% |
| 2023-06 | $66.80 | $62.41 | $4.39 | 10,194,744.0 | +6.54% |
| 2023-05 | $63.83 | $61.73 | $2.10 | 11,357,100.0 | -1.45% |
| 2023-04 | $63.49 | $61.79 | $1.70 | 8,278,297.0 | +1.84% |
| 2023-03 | $62.42 | $58.98 | $3.44 | 15,795,949.0 | +2.23% |
| 2023-02 | $63.55 | $60.78 | $2.77 | 9,258,228.0 | -2.31% |
| 2023-01 | $62.42 | $59.76 | $2.66 | 10,731,157.0 | +3.48% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):