85.83
Wisdomtree U S Quality Dividend Growth Fund-Aktien (DGRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $86.13 | $85.82 | $0.31 | 586,271.0 | +0.01% |
2025-07-23 | $85.82 | $85.64 | $0.18 | 230,751.0 | +0.88% |
2025-07-22 | $85.16 | $84.75 | $0.41 | 474,003.0 | +0.15% |
2025-07-21 | $85.35 | $84.89 | $0.4578 | 809,199.0 | +0.06% |
2025-07-18 | $85.51 | $84.73 | $0.78 | 541,531.0 | -0.34% |
2025-07-17 | $85.24 | $84.73 | $0.51 | 589,048.0 | +0.50% |
2025-07-16 | $84.83 | $83.95 | $0.875 | 1,374,631.0 | +0.32% |
2025-07-15 | $85.35 | $84.47 | $0.885 | 641,519.0 | -0.71% |
2025-07-14 | $85.14 | $84.79 | $0.35 | 771,308.0 | -0.06% |
2025-07-11 | $85.26 | $84.94 | $0.32 | 434,815.0 | -0.50% |
2025-07-10 | $85.80 | $85.12 | $0.675 | 614,073.0 | +0.45% |
2025-07-09 | $85.23 | $84.73 | $0.505 | 561,788.0 | +0.48% |
2025-07-08 | $85.04 | $84.65 | $0.388 | 656,920.0 | +0.08% |
2025-07-07 | $85.10 | $84.30 | $0.805 | 515,564.0 | -0.60% |
2025-07-03 | $85.35 | $84.82 | $0.53 | 337,611.0 | +0.61% |
2025-07-02 | $84.72 | $84.18 | $0.535 | 659,920.0 | +0.40% |
2025-07-01 | $84.59 | $83.61 | $0.98 | 806,923.0 | +0.75% |
2025-06-30 | $83.91 | $83.38 | $0.5288 | 417,715.0 | +0.36% |
2025-06-27 | $83.66 | $83.02 | $0.64 | 592,419.0 | +0.65% |
2025-06-26 | $82.97 | $82.60 | $0.3703 | 606,435.0 | +0.58% |
2025-06-25 | $82.62 | $82.21 | $0.41 | 703,886.0 | -0.39% |
Wisdomtree U S Quality Dividend Growth Fund-Aktien (DGRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Quality Dividend Growth Fund-Aktien (DGRW) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $86.13 | $83.61 | $2.52 | 11,192,146.0 | +2.50% |
2025-06 | $83.91 | $80.18 | $3.73 | 11,515,570.0 | +3.61% |
2025-05 | $81.81 | $77.66 | $4.15 | 12,102,062.0 | +4.07% |
2025-04 | $80.61 | $69.84 | $10.77 | 18,281,004.0 | -2.75% |
2025-03 | $83.63 | $77.79 | $5.85 | 13,894,502.0 | -4.10% |
2025-02 | $84.38 | $81.85 | $2.53 | 10,388,126.0 | -0.04% |
2025-01 | $84.22 | $79.77 | $4.45 | 13,242,722.0 | +2.93% |
Wisdomtree U S Quality Dividend Growth Fund-Aktien (DGRW) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $85.39 | $80.58 | $4.81 | 10,451,613.0 | -5.07% |
2024-11 | $85.89 | $81.83 | $4.05 | 12,671,320.0 | +4.01% |
2024-10 | $84.96 | $82.00 | $2.96 | 9,649,310.0 | -1.45% |
2024-09 | $83.23 | $78.78 | $4.45 | 10,478,331.0 | +1.53% |
2024-08 | $82.03 | $75.51 | $6.52 | 12,643,964.0 | +2.77% |
2024-07 | $81.05 | $77.81 | $3.24 | 10,374,643.0 | +2.18% |
2024-06 | $79.11 | $75.18 | $3.93 | 11,237,766.0 | +2.82% |
2024-05 | $76.88 | $72.59 | $4.29 | 12,049,262.0 | +3.99% |
2024-04 | $76.29 | $72.13 | $4.16 | 11,114,968.0 | -4.19% |
2024-03 | $76.55 | $73.83 | $2.72 | 9,136,609.0 | +3.00% |
2024-02 | $74.41 | $71.17 | $3.23 | 17,490,589.0 | +3.92% |
2024-01 | $72.11 | $69.36 | $2.75 | 14,785,539.0 | +1.28% |
Wisdomtree U S Quality Dividend Growth Fund-Aktien (DGRW) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $70.45 | $67.28 | $3.17 | 13,177,100.0 | +4.37% |
2023-11 | $67.40 | $62.47 | $4.93 | 15,505,640.0 | +7.73% |
2023-10 | $64.91 | $61.21 | $3.70 | 16,716,907.0 | -1.54% |
2023-09 | $67.42 | $62.78 | $4.64 | 12,755,693.0 | -5.30% |
2023-08 | $68.39 | $65.28 | $3.11 | 11,095,676.0 | -1.84% |
2023-07 | $68.70 | $65.57 | $3.13 | 11,713,141.0 | +2.46% |
2023-06 | $66.80 | $62.41 | $4.39 | 10,194,744.0 | +6.54% |
2023-05 | $63.83 | $61.73 | $2.10 | 11,357,100.0 | -1.45% |
2023-04 | $63.49 | $61.79 | $1.70 | 8,278,297.0 | +1.84% |
2023-03 | $62.42 | $58.98 | $3.44 | 15,795,949.0 | +2.23% |
2023-02 | $63.55 | $60.78 | $2.77 | 9,258,228.0 | -2.31% |
2023-01 | $62.42 | $59.76 | $2.66 | 10,731,157.0 | +3.48% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):