85.83
price up icon0.01%   0.01
after-market Handel nachbörslich: 85.83
loading

Wisdomtree U S Quality Dividend Growth Fund-Aktien (DGRW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $86.13 $85.82 $0.31 586,271.0 +0.01%
2025-07-23 $85.82 $85.64 $0.18 230,751.0 +0.88%
2025-07-22 $85.16 $84.75 $0.41 474,003.0 +0.15%
2025-07-21 $85.35 $84.89 $0.4578 809,199.0 +0.06%
2025-07-18 $85.51 $84.73 $0.78 541,531.0 -0.34%
2025-07-17 $85.24 $84.73 $0.51 589,048.0 +0.50%
2025-07-16 $84.83 $83.95 $0.875 1,374,631.0 +0.32%
2025-07-15 $85.35 $84.47 $0.885 641,519.0 -0.71%
2025-07-14 $85.14 $84.79 $0.35 771,308.0 -0.06%
2025-07-11 $85.26 $84.94 $0.32 434,815.0 -0.50%
2025-07-10 $85.80 $85.12 $0.675 614,073.0 +0.45%
2025-07-09 $85.23 $84.73 $0.505 561,788.0 +0.48%
2025-07-08 $85.04 $84.65 $0.388 656,920.0 +0.08%
2025-07-07 $85.10 $84.30 $0.805 515,564.0 -0.60%
2025-07-03 $85.35 $84.82 $0.53 337,611.0 +0.61%
2025-07-02 $84.72 $84.18 $0.535 659,920.0 +0.40%
2025-07-01 $84.59 $83.61 $0.98 806,923.0 +0.75%
2025-06-30 $83.91 $83.38 $0.5288 417,715.0 +0.36%
2025-06-27 $83.66 $83.02 $0.64 592,419.0 +0.65%
2025-06-26 $82.97 $82.60 $0.3703 606,435.0 +0.58%
2025-06-25 $82.62 $82.21 $0.41 703,886.0 -0.39%

Wisdomtree U S Quality Dividend Growth Fund-Aktien (DGRW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree U S Quality Dividend Growth Fund-Aktien (DGRW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $86.13 $83.61 $2.52 11,192,146.0 +2.50%
2025-06 $83.91 $80.18 $3.73 11,515,570.0 +3.61%
2025-05 $81.81 $77.66 $4.15 12,102,062.0 +4.07%
2025-04 $80.61 $69.84 $10.77 18,281,004.0 -2.75%
2025-03 $83.63 $77.79 $5.85 13,894,502.0 -4.10%
2025-02 $84.38 $81.85 $2.53 10,388,126.0 -0.04%
2025-01 $84.22 $79.77 $4.45 13,242,722.0 +2.93%

Wisdomtree U S Quality Dividend Growth Fund-Aktien (DGRW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $85.39 $80.58 $4.81 10,451,613.0 -5.07%
2024-11 $85.89 $81.83 $4.05 12,671,320.0 +4.01%
2024-10 $84.96 $82.00 $2.96 9,649,310.0 -1.45%
2024-09 $83.23 $78.78 $4.45 10,478,331.0 +1.53%
2024-08 $82.03 $75.51 $6.52 12,643,964.0 +2.77%
2024-07 $81.05 $77.81 $3.24 10,374,643.0 +2.18%
2024-06 $79.11 $75.18 $3.93 11,237,766.0 +2.82%
2024-05 $76.88 $72.59 $4.29 12,049,262.0 +3.99%
2024-04 $76.29 $72.13 $4.16 11,114,968.0 -4.19%
2024-03 $76.55 $73.83 $2.72 9,136,609.0 +3.00%
2024-02 $74.41 $71.17 $3.23 17,490,589.0 +3.92%
2024-01 $72.11 $69.36 $2.75 14,785,539.0 +1.28%

Wisdomtree U S Quality Dividend Growth Fund-Aktien (DGRW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $70.45 $67.28 $3.17 13,177,100.0 +4.37%
2023-11 $67.40 $62.47 $4.93 15,505,640.0 +7.73%
2023-10 $64.91 $61.21 $3.70 16,716,907.0 -1.54%
2023-09 $67.42 $62.78 $4.64 12,755,693.0 -5.30%
2023-08 $68.39 $65.28 $3.11 11,095,676.0 -1.84%
2023-07 $68.70 $65.57 $3.13 11,713,141.0 +2.46%
2023-06 $66.80 $62.41 $4.39 10,194,744.0 +6.54%
2023-05 $63.83 $61.73 $2.10 11,357,100.0 -1.45%
2023-04 $63.49 $61.79 $1.70 8,278,297.0 +1.84%
2023-03 $62.42 $58.98 $3.44 15,795,949.0 +2.23%
2023-02 $63.55 $60.78 $2.77 9,258,228.0 -2.31%
2023-01 $62.42 $59.76 $2.66 10,731,157.0 +3.48%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):