Holen Sie sich die Stockscreener-App
56.26
0.81%
0.45
Handel nachbörslich:
56.26
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $56.40 | $55.96 | $0.44 | 79,640.0 | +0.81% |
| 2025-07-02 | $55.81 | $55.10 | $0.7099 | 62,815.0 | +0.65% |
| 2025-07-01 | $55.52 | $55.32 | $0.2025 | 87,827.0 | +0.38% |
| 2025-06-30 | $55.25 | $54.91 | $0.3384 | 88,389.0 | +0.69% |
| 2025-06-27 | $55.04 | $54.72 | $0.32 | 80,422.0 | -0.11% |
| 2025-06-26 | $55.05 | $54.68 | $0.37 | 131,067.0 | +0.94% |
| 2025-06-25 | $54.60 | $54.39 | $0.21 | 75,756.0 | -1.11% |
| 2025-06-24 | $55.08 | $54.62 | $0.4675 | 114,005.0 | +2.12% |
| 2025-06-23 | $53.88 | $53.25 | $0.63 | 159,235.0 | +0.65% |
| 2025-06-20 | $53.99 | $53.50 | $0.49 | 192,867.0 | -1.25% |
| 2025-06-18 | $54.40 | $54.00 | $0.40 | 237,479.0 | +0.35% |
| 2025-06-17 | $54.44 | $53.97 | $0.47 | 196,814.0 | -1.17% |
| 2025-06-16 | $54.98 | $54.65 | $0.329 | 101,638.0 | +0.92% |
| 2025-06-13 | $54.40 | $53.93 | $0.47 | 125,680.0 | -1.44% |
| 2025-06-12 | $55.05 | $54.68 | $0.37 | 261,387.0 | +0.48% |
| 2025-06-11 | $54.90 | $54.60 | $0.30 | 131,528.0 | +0.11% |
| 2025-06-10 | $54.67 | $54.41 | $0.2625 | 99,040.0 | +0.72% |
| 2025-06-09 | $54.32 | $54.06 | $0.26 | 112,225.0 | +0.43% |
| 2025-06-06 | $54.01 | $53.77 | $0.235 | 61,237.0 | +0.33% |
| 2025-06-05 | $54.05 | $53.69 | $0.36 | 155,248.0 | +0.24% |
| 2025-06-04 | $53.83 | $53.63 | $0.20 | 141,474.0 | +0.81% |
| 2025-06-03 | $53.37 | $53.08 | $0.29 | 328,393.0 | +0.02% |
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $56.40 | $55.10 | $1.30 | 309,922.0 | +1.85% |
| 2025-06 | $55.25 | $53.02 | $2.23 | 2,933,778.0 | +4.42% |
| 2025-05 | $53.50 | $49.42 | $4.08 | 3,669,810.0 | +6.80% |
| 2025-04 | $49.82 | $42.83 | $6.99 | 5,025,300.0 | +2.53% |
| 2025-03 | $50.02 | $47.95 | $2.07 | 2,800,283.0 | -0.47% |
| 2025-02 | $50.40 | $47.91 | $2.49 | 4,023,194.0 | +0.19% |
| 2025-01 | $49.50 | $47.18 | $2.32 | 6,212,660.0 | -0.96% |
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $48.72 | $2.95 | 4,765,018.0 | -3.48% |
| 2024-11 | $52.19 | $49.44 | $2.75 | 5,716,616.0 | -1.06% |
| 2024-10 | $53.76 | $51.02 | $2.74 | 5,360,336.0 | -4.71% |
| 2024-09 | $54.41 | $50.84 | $3.56 | 4,844,336.0 | +1.69% |
| 2024-08 | $53.22 | $47.37 | $5.85 | 6,566,483.0 | +2.07% |
| 2024-07 | $53.35 | $50.71 | $2.64 | 5,126,587.0 | +0.58% |
| 2024-06 | $52.54 | $50.98 | $1.55 | 4,205,644.0 | -0.31% |
| 2024-05 | $53.16 | $50.92 | $2.24 | 7,983,480.0 | +1.42% |
| 2024-04 | $51.97 | $49.43 | $2.54 | 8,852,216.0 | +0.04% |
| 2024-03 | $51.55 | $49.86 | $1.69 | 7,187,300.0 | +2.33% |
| 2024-02 | $50.08 | $48.08 | $2.00 | 10,085,828.0 | +2.75% |
| 2024-01 | $49.54 | $47.26 | $2.28 | 5,732,856.0 | -3.10% |
Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.04 | $47.51 | $2.53 | 2,719,460.0 | +4.85% |
| 2023-11 | $48.09 | $44.06 | $4.02 | 2,871,329.0 | +8.01% |
| 2023-10 | $46.39 | $43.73 | $2.66 | 3,221,966.0 | -4.71% |
| 2023-09 | $48.38 | $45.84 | $2.54 | 2,635,462.0 | -3.30% |
| 2023-08 | $49.24 | $46.59 | $2.65 | 2,813,420.0 | -3.94% |
| 2023-07 | $49.98 | $46.00 | $3.98 | 2,190,259.0 | +7.03% |
| 2023-06 | $48.60 | $45.74 | $2.87 | 3,699,636.0 | +1.93% |
| 2023-05 | $46.80 | $45.31 | $1.49 | 2,880,147.0 | -1.13% |
| 2023-04 | $46.99 | $45.12 | $1.87 | 4,112,327.0 | +0.83% |
| 2023-03 | $46.51 | $43.88 | $2.63 | 4,303,157.0 | +1.40% |
| 2023-02 | $47.76 | $45.10 | $2.66 | 3,413,370.0 | -4.10% |
| 2023-01 | $47.52 | $43.85 | $3.67 | 4,390,037.0 | +7.05% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):