56.34
price down icon0.81%   -0.46
after-market Handel nachbörslich: 56.34
loading

Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $56.62 $56.34 $0.28 33,062.0 -0.81%
2025-07-23 $56.84 $56.77 $0.07 16,662.0 +0.96%
2025-07-22 $56.31 $56.12 $0.195 143,942.0 -0.39%
2025-07-21 $56.62 $56.32 $0.2972 52,339.0 +0.71%
2025-07-18 $56.40 $56.04 $0.36 52,534.0 -0.41%
2025-07-17 $56.32 $55.89 $0.43 90,814.0 +0.61%
2025-07-16 $56.00 $55.55 $0.4563 98,544.0 +0.45%
2025-07-15 $56.20 $55.72 $0.4831 85,922.0 -0.39%
2025-07-14 $55.94 $55.77 $0.166 34,944.0 +0.34%
2025-07-11 $55.80 $55.66 $0.145 55,963.0 -0.30%
2025-07-10 $55.92 $55.66 $0.255 48,398.0 +0.32%
2025-07-09 $55.87 $55.71 $0.159 70,401.0 +0.43%
2025-07-08 $55.71 $55.34 $0.375 45,567.0 +0.43%
2025-07-07 $55.66 $55.14 $0.5249 96,458.0 -1.78%
2025-07-03 $56.40 $55.96 $0.44 79,640.0 +0.81%
2025-07-02 $55.81 $55.10 $0.7099 62,815.0 +0.65%
2025-07-01 $55.52 $55.32 $0.2025 87,827.0 +0.38%
2025-06-30 $55.25 $54.91 $0.3384 88,389.0 +0.69%
2025-06-27 $55.04 $54.72 $0.32 80,422.0 -0.11%
2025-06-26 $55.05 $54.68 $0.37 131,067.0 +0.94%
2025-06-25 $54.60 $54.39 $0.21 75,756.0 -1.11%

Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $56.84 $55.10 $1.74 1,188,894.0 +1.99%
2025-06 $55.25 $53.02 $2.23 2,933,778.0 +4.42%
2025-05 $53.50 $49.42 $4.08 3,669,810.0 +6.80%
2025-04 $49.82 $42.83 $6.99 5,025,300.0 +2.53%
2025-03 $50.02 $47.95 $2.07 2,800,283.0 -0.47%
2025-02 $50.40 $47.91 $2.49 4,023,194.0 +0.19%
2025-01 $49.50 $47.18 $2.32 6,212,660.0 -0.96%

Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.67 $48.72 $2.95 4,765,018.0 -3.48%
2024-11 $52.19 $49.44 $2.75 5,716,616.0 -1.06%
2024-10 $53.76 $51.02 $2.74 5,360,336.0 -4.71%
2024-09 $54.41 $50.84 $3.56 4,844,336.0 +1.69%
2024-08 $53.22 $47.37 $5.85 6,566,483.0 +2.07%
2024-07 $53.35 $50.71 $2.64 5,126,587.0 +0.58%
2024-06 $52.54 $50.98 $1.55 4,205,644.0 -0.31%
2024-05 $53.16 $50.92 $2.24 7,983,480.0 +1.42%
2024-04 $51.97 $49.43 $2.54 8,852,216.0 +0.04%
2024-03 $51.55 $49.86 $1.69 7,187,300.0 +2.33%
2024-02 $50.08 $48.08 $2.00 10,085,828.0 +2.75%
2024-01 $49.54 $47.26 $2.28 5,732,856.0 -3.10%

Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.04 $47.51 $2.53 2,719,460.0 +4.85%
2023-11 $48.09 $44.06 $4.02 2,871,329.0 +8.01%
2023-10 $46.39 $43.73 $2.66 3,221,966.0 -4.71%
2023-09 $48.38 $45.84 $2.54 2,635,462.0 -3.30%
2023-08 $49.24 $46.59 $2.65 2,813,420.0 -3.94%
2023-07 $49.98 $46.00 $3.98 2,190,259.0 +7.03%
2023-06 $48.60 $45.74 $2.87 3,699,636.0 +1.93%
2023-05 $46.80 $45.31 $1.49 2,880,147.0 -1.13%
2023-04 $46.99 $45.12 $1.87 4,112,327.0 +0.83%
2023-03 $46.51 $43.88 $2.63 4,303,157.0 +1.40%
2023-02 $47.76 $45.10 $2.66 3,413,370.0 -4.10%
2023-01 $47.52 $43.85 $3.67 4,390,037.0 +7.05%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):