Wisdomtree Emerging Markets Smallcap Dividend Fund (DGS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$56.62	$56.34	$0.28	33,062.0	-0.81%
2025-07-23	$56.84	$56.77	$0.07	16,662.0	+0.96%
2025-07-22	$56.31	$56.12	$0.195	143,942.0	-0.39%
2025-07-21	$56.62	$56.32	$0.2972	52,339.0	+0.71%
2025-07-18	$56.40	$56.04	$0.36	52,534.0	-0.41%
2025-07-17	$56.32	$55.89	$0.43	90,814.0	+0.61%
2025-07-16	$56.00	$55.55	$0.4563	98,544.0	+0.45%
2025-07-15	$56.20	$55.72	$0.4831	85,922.0	-0.39%
2025-07-14	$55.94	$55.77	$0.166	34,944.0	+0.34%
2025-07-11	$55.80	$55.66	$0.145	55,963.0	-0.30%
2025-07-10	$55.92	$55.66	$0.255	48,398.0	+0.32%
2025-07-09	$55.87	$55.71	$0.159	70,401.0	+0.43%
2025-07-08	$55.71	$55.34	$0.375	45,567.0	+0.43%
2025-07-07	$55.66	$55.14	$0.5249	96,458.0	-1.78%
2025-07-03	$56.40	$55.96	$0.44	79,640.0	+0.81%
2025-07-02	$55.81	$55.10	$0.7099	62,815.0	+0.65%
2025-07-01	$55.52	$55.32	$0.2025	87,827.0	+0.38%
2025-06-30	$55.25	$54.91	$0.3384	88,389.0	+0.69%
2025-06-27	$55.04	$54.72	$0.32	80,422.0	-0.11%
2025-06-26	$55.05	$54.68	$0.37	131,067.0	+0.94%
2025-06-25	$54.60	$54.39	$0.21	75,756.0	-1.11%

Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$56.84	$55.10	$1.74	1,188,894.0	+1.99%
2025-06	$55.25	$53.02	$2.23	2,933,778.0	+4.42%
2025-05	$53.50	$49.42	$4.08	3,669,810.0	+6.80%
2025-04	$49.82	$42.83	$6.99	5,025,300.0	+2.53%
2025-03	$50.02	$47.95	$2.07	2,800,283.0	-0.47%
2025-02	$50.40	$47.91	$2.49	4,023,194.0	+0.19%
2025-01	$49.50	$47.18	$2.32	6,212,660.0	-0.96%

Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$51.67	$48.72	$2.95	4,765,018.0	-3.48%
2024-11	$52.19	$49.44	$2.75	5,716,616.0	-1.06%
2024-10	$53.76	$51.02	$2.74	5,360,336.0	-4.71%
2024-09	$54.41	$50.84	$3.56	4,844,336.0	+1.69%
2024-08	$53.22	$47.37	$5.85	6,566,483.0	+2.07%
2024-07	$53.35	$50.71	$2.64	5,126,587.0	+0.58%
2024-06	$52.54	$50.98	$1.55	4,205,644.0	-0.31%
2024-05	$53.16	$50.92	$2.24	7,983,480.0	+1.42%
2024-04	$51.97	$49.43	$2.54	8,852,216.0	+0.04%
2024-03	$51.55	$49.86	$1.69	7,187,300.0	+2.33%
2024-02	$50.08	$48.08	$2.00	10,085,828.0	+2.75%
2024-01	$49.54	$47.26	$2.28	5,732,856.0	-3.10%

Wisdomtree Emerging Markets Smallcap Dividend Fund-Aktien (DGS) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$50.04	$47.51	$2.53	2,719,460.0	+4.85%
2023-11	$48.09	$44.06	$4.02	2,871,329.0	+8.01%
2023-10	$46.39	$43.73	$2.66	3,221,966.0	-4.71%
2023-09	$48.38	$45.84	$2.54	2,635,462.0	-3.30%
2023-08	$49.24	$46.59	$2.65	2,813,420.0	-3.94%
2023-07	$49.98	$46.00	$3.98	2,190,259.0	+7.03%
2023-06	$48.60	$45.74	$2.87	3,699,636.0	+1.93%
2023-05	$46.80	$45.31	$1.49	2,880,147.0	-1.13%
2023-04	$46.99	$45.12	$1.87	4,112,327.0	+0.83%
2023-03	$46.51	$43.88	$2.63	4,303,157.0	+1.40%
2023-02	$47.76	$45.10	$2.66	3,413,370.0	-4.10%
2023-01	$47.52	$43.85	$3.67	4,390,037.0	+7.05%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%