Holen Sie sich die Stockscreener-App
169.64
0.62%
-1.0644
Handel nachbörslich:
169.60
-0.0356
-0.02%
State Street Spdr Global Dow Etf-Aktien (DGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $172.2 | $169.6 | $2.60 | 9,901.0 | -0.62% |
| 2026-03-12 | $172.3 | $170.6 | $1.71 | 14,173.0 | -1.51% |
| 2026-03-11 | $173.6 | $172.2 | $1.34 | 19,540.0 | -0.07% |
| 2026-03-10 | $175.0 | $173.0 | $1.99 | 14,411.0 | +0.11% |
| 2026-03-09 | $173.5 | $169.1 | $4.46 | 14,868.0 | +0.60% |
| 2026-03-06 | $172.6 | $170.6 | $2.03 | 18,278.0 | -0.94% |
| 2026-03-05 | $175.0 | $172.5 | $2.53 | 39,825.0 | -1.52% |
| 2026-03-04 | $176.6 | $175.5 | $1.05 | 21,187.0 | +0.87% |
| 2026-03-03 | $175.8 | $171.8 | $3.94 | 25,152.0 | -2.21% |
| 2026-03-02 | $179.5 | $177.7 | $1.79 | 23,724.0 | -0.86% |
| 2026-02-27 | $180.6 | $179.8 | $0.86 | 9,025.0 | -0.10% |
| 2026-02-26 | $180.9 | $179.6 | $1.28 | 16,156.0 | +0.13% |
| 2026-02-25 | $180.7 | $179.7 | $0.995 | 27,731.0 | +0.52% |
| 2026-02-24 | $179.6 | $178.2 | $1.41 | 11,788.0 | +0.52% |
| 2026-02-23 | $179.6 | $177.8 | $1.73 | 14,882.0 | -0.39% |
| 2026-02-20 | $179.4 | $177.8 | $1.52 | 28,194.0 | +0.55% |
| 2026-02-19 | $178.3 | $177.8 | $0.5349 | 30,825.0 | -0.26% |
| 2026-02-18 | $179.4 | $178.4 | $0.99 | 23,836.0 | +0.16% |
| 2026-02-17 | $178.7 | $176.9 | $1.78 | 32,467.0 | +0.04% |
| 2026-02-13 | $179.2 | $176.8 | $2.34 | 68,240.0 | +0.26% |
| 2026-02-12 | $180.5 | $177.7 | $2.82 | 24,771.0 | -1.11% |
| 2026-02-11 | $180.1 | $178.8 | $1.31 | 16,610.0 | +0.60% |
State Street Spdr Global Dow Etf-Aktien (DGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Global Dow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Global Dow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Global Dow Etf-Aktien (DGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $179.5 | $169.1 | $10.42 | 210,957.0 | -6.03% |
| 2026-02 | $180.9 | $173.5 | $7.43 | 434,895.0 | +4.07% |
| 2026-01 | $174.8 | $167.3 | $7.49 | 515,274.0 | +4.06% |
State Street Spdr Global Dow Etf-Aktien (DGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $169.2 | $165.2 | $3.97 | 257,396.0 | +0.92% |
| 2025-11 | $167.7 | $159.9 | $7.79 | 252,677.0 | +0.69% |
| 2025-10 | $167.4 | $159.1 | $8.28 | 220,959.0 | +1.90% |
| 2025-09 | $162.0 | $154.4 | $7.58 | 176,972.0 | +3.11% |
| 2025-08 | $158.3 | $148.4 | $9.91 | 277,130.0 | +4.29% |
| 2025-07 | $155.1 | $149.4 | $5.64 | 275,645.0 | -0.13% |
| 2025-06 | $150.6 | $144.5 | $6.10 | 294,854.0 | +2.79% |
| 2025-05 | $147.1 | $139.5 | $7.67 | 334,355.0 | +4.84% |
| 2025-04 | $140.3 | $121.1 | $19.23 | 417,670.0 | -0.01% |
| 2025-03 | $144.4 | $138.0 | $6.41 | 312,988.0 | -2.03% |
| 2025-02 | $144.6 | $136.2 | $8.44 | 164,295.0 | +2.85% |
| 2025-01 | $140.6 | $130.0 | $10.57 | 211,472.0 | +5.09% |
State Street Spdr Global Dow Etf-Aktien (DGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.4 | $131.2 | $8.23 | 150,530.0 | -4.12% |
| 2024-11 | $138.2 | $134.3 | $3.85 | 165,993.0 | +2.82% |
| 2024-10 | $138.5 | $133.9 | $4.60 | 100,792.0 | -2.66% |
| 2024-09 | $138.9 | $130.3 | $8.61 | 158,722.0 | +1.50% |
| 2024-08 | $135.9 | $121.5 | $14.42 | 153,071.0 | +3.05% |
| 2024-07 | $133.0 | $128.1 | $4.93 | 109,808.0 | +2.88% |
| 2024-06 | $131.3 | $127.7 | $3.56 | 122,821.0 | -1.88% |
| 2024-05 | $131.6 | $124.4 | $7.21 | 98,659.0 | +4.60% |
| 2024-04 | $128.8 | $122.8 | $5.97 | 103,488.0 | -2.85% |
| 2024-03 | $128.5 | $123.9 | $4.63 | 130,522.0 | +3.74% |
| 2024-02 | $124.1 | $119.4 | $4.69 | 109,483.0 | +3.53% |
| 2024-01 | $120.6 | $116.3 | $4.31 | 82,700.0 | +0.52% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):