171.90
price up icon0.83%   1.42
after-market Handel nachbörslich: 175.16 3.26 +1.90%
loading

Quest Diagnostics Inc-Aktien (DGX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $175.8 $170.5 $5.29 2,114,210.0 +0.83%
2025-07-23 $172.2 $169.6 $2.58 1,412,336.0 -4.35%
2025-07-22 $178.9 $170.0 $8.83 2,697,790.0 +7.08%
2025-07-21 $167.4 $165.3 $2.12 1,999,639.0 -0.28%
2025-07-18 $170.3 $165.9 $4.41 1,557,274.0 -0.76%
2025-07-17 $168.7 $165.2 $3.52 1,358,670.0 +0.69%
2025-07-16 $167.8 $165.4 $2.31 1,148,039.0 +0.37%
2025-07-15 $168.9 $164.7 $4.24 1,177,671.0 -1.16%
2025-07-14 $169.3 $166.9 $2.41 1,274,578.0 +0.17%
2025-07-11 $170.9 $167.1 $3.74 1,335,598.0 -1.96%
2025-07-10 $174.5 $171.4 $3.11 913,939.0 -1.25%
2025-07-09 $173.8 $171.3 $2.50 870,963.0 +0.65%
2025-07-08 $174.5 $172.1 $2.35 1,067,555.0 -0.84%
2025-07-07 $176.1 $173.1 $3.03 838,314.0 -1.67%
2025-07-03 $176.9 $175.7 $1.22 436,517.0 +0.18%
2025-07-02 $179.1 $174.6 $4.49 895,470.0 -1.52%
2025-07-01 $181.2 $178.1 $3.08 850,332.0 -0.17%
2025-06-30 $179.8 $177.2 $2.54 819,340.0 +1.01%
2025-06-27 $180.2 $176.6 $3.68 1,205,138.0 +0.43%
2025-06-26 $180.1 $175.6 $4.45 1,039,557.0 -0.89%
2025-06-25 $179.3 $177.6 $1.77 747,546.0 -0.69%
2025-06-24 $180.0 $177.3 $2.71 707,302.0 +0.10%

Quest Diagnostics Inc-Aktien (DGX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quest Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quest Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $181.2 $164.7 $16.50 24,063,105.0 -4.30%
2025-06 $182.4 $171.1 $11.32 16,208,728.0 +3.63%
2025-05 $180.0 $168.5 $11.53 25,042,597.0 -2.74%
2025-04 $179.2 $157.2 $21.96 34,952,860.0 +5.33%
2025-03 $178.9 $163.0 $15.87 23,950,611.0 -2.14%
2025-02 $176.4 $160.0 $16.43 19,017,862.0 +6.01%
2025-01 $167.1 $148.7 $18.38 20,395,717.0 +8.11%

Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $162.9 $149.1 $13.88 14,583,262.0 -7.19%
2024-11 $165.3 $152.1 $13.26 16,903,205.0 +5.06%
2024-10 $160.9 $146.2 $14.78 17,304,193.0 -0.27%
2024-09 $159.4 $149.5 $9.84 14,002,734.0 -1.10%
2024-08 $157.3 $142.9 $14.48 15,305,463.0 +10.31%
2024-07 $150.6 $136.3 $14.28 21,663,865.0 +3.96%
2024-06 $143.8 $135.5 $8.37 13,355,411.0 -3.59%
2024-05 $145.6 $135.3 $10.36 18,727,150.0 +2.74%
2024-04 $142.5 $125.4 $17.04 24,618,642.0 +3.81%
2024-03 $133.4 $123.7 $9.75 17,777,532.0 +6.58%
2024-02 $130.7 $123.0 $7.69 23,189,471.0 -2.76%
2024-01 $143.6 $127.3 $16.33 23,286,582.0 -6.85%

Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $142.0 $134.1 $7.92 17,213,393.0 +0.47%
2023-11 $137.3 $130.1 $7.24 18,253,221.0 +5.48%
2023-10 $131.5 $119.6 $11.92 23,229,332.0 +6.76%
2023-09 $132.2 $121.7 $10.42 15,543,427.0 -7.33%
2023-08 $137.7 $130.9 $6.80 16,049,053.0 -2.74%
2023-07 $145.6 $132.7 $12.88 16,892,569.0 -3.81%
2023-06 $144.4 $130.2 $14.22 19,958,909.0 +5.96%
2023-05 $140.1 $129.6 $10.52 20,246,273.0 -4.44%
2023-04 $148.6 $136.6 $12.03 20,499,781.0 -1.89%
2023-03 $143.2 $130.3 $12.81 30,333,027.0 +2.25%
2023-02 $150.6 $136.4 $14.12 22,798,824.0 -6.82%
2023-01 $157.4 $143.3 $14.10 20,631,030.0 -5.09%
$141.06
price up icon 2.35%
diagnostics_research WAT
$298.47
price up icon 0.96%
diagnostics_research LH
$267.69
price up icon 6.86%
diagnostics_research MTD
$1,260.75
price up icon 0.28%
diagnostics_research A
$120.35
price up icon 0.74%
Kapitalisierung:     |  Volumen (24h):