Holen Sie sich die Stockscreener-App
0.2477
1.94%
-0.0049
Handel nachbörslich:
.24
-0.0077
-3.11%
Dih Holding Us Inc-Aktien (DHAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $0.2629 | $0.235 | $0.0279 | 433,837.0 | -1.94% |
| 2025-07-01 | $0.2698 | $0.2375 | $0.0323 | 1,653,790.0 | +3.14% |
| 2025-06-30 | $0.258 | $0.235 | $0.023 | 532,724.0 | -2.43% |
| 2025-06-27 | $0.27 | $0.2402 | $0.0298 | 1,074,459.0 | -2.71% |
| 2025-06-26 | $0.301 | $0.2205 | $0.0805 | 4,401,088.0 | +0.00% |
| 2025-06-25 | $0.259 | $0.2173 | $0.0417 | 4,397,815.0 | +16.90% |
| 2025-06-24 | $0.2376 | $0.2071 | $0.0305 | 3,393,269.0 | -8.04% |
| 2025-06-23 | $0.3144 | $0.2228 | $0.0916 | 68,486,615.0 | +8.60% |
| 2025-06-20 | $0.24 | $0.2152 | $0.0248 | 3,704,911.0 | -0.90% |
| 2025-06-18 | $0.238 | $0.2219 | $0.0161 | 469,394.0 | +0.90% |
| 2025-06-17 | $0.26 | $0.2155 | $0.0445 | 967,459.0 | +1.84% |
| 2025-06-16 | $0.24 | $0.2021 | $0.0379 | 527,683.0 | -1.81% |
| 2025-06-13 | $0.2579 | $0.2152 | $0.0427 | 996,895.0 | -1.78% |
| 2025-06-12 | $0.24 | $0.20 | $0.04 | 1,452,273.0 | -5.86% |
| 2025-06-11 | $0.2899 | $0.2301 | $0.0598 | 3,605,271.0 | -7.36% |
| 2025-06-10 | $0.28 | $0.2255 | $0.0545 | 4,766,815.0 | +16.11% |
| 2025-06-09 | $0.24 | $0.2127 | $0.0273 | 770,686.0 | +1.32% |
| 2025-06-06 | $0.248 | $0.2138 | $0.0342 | 609,900.0 | -3.48% |
| 2025-06-05 | $0.25 | $0.2256 | $0.0244 | 231,255.0 | -8.72% |
| 2025-06-04 | $0.2498 | $0.22 | $0.0298 | 303,576.0 | +3.54% |
| 2025-06-03 | $0.26 | $0.201 | $0.059 | 377,854.0 | +5.53% |
Dih Holding Us Inc-Aktien (DHAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dih Holding Us Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dih Holding Us Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dih Holding Us Inc-Aktien (DHAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.2698 | $0.235 | $0.0348 | 2,521,464.0 | +1.14% |
| 2025-06 | $0.3144 | $0.20 | $0.1144 | 101,470,098.0 | +6.80% |
| 2025-05 | $0.30 | $0.1508 | $0.1492 | 35,772,366.0 | +23.28% |
| 2025-04 | $0.263 | $0.12 | $0.143 | 20,451,548.0 | -19.58% |
| 2025-03 | $0.49 | $0.2313 | $0.2587 | 12,266,063.0 | -52.44% |
| 2025-02 | $0.89 | $0.35 | $0.54 | 9,050,046.0 | -34.78% |
| 2025-01 | $2.93 | $0.71 | $2.22 | 10,173,419.0 | -45.97% |
Dih Holding Us Inc-Aktien (DHAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.10 | $0.90 | 1,488,703.0 | +2.86% |
| 2024-11 | $1.65 | $0.8373 | $0.8127 | 613,039.0 | +8.11% |
| 2024-10 | $2.44 | $1.16 | $1.28 | 665,255.0 | -31.84% |
| 2024-09 | $2.67 | $1.79 | $0.8799 | 472,793.0 | -7.77% |
| 2024-08 | $3.00 | $1.76 | $1.24 | 585,254.0 | -30.64% |
| 2024-07 | $3.67 | $2.62 | $1.05 | 1,092,744.0 | +11.24% |
| 2024-06 | $3.40 | $1.52 | $1.88 | 3,686,589.0 | +74.51% |
| 2024-05 | $1.81 | $1.44 | $0.37 | 1,299,335.0 | -3.16% |
| 2024-04 | $2.15 | $1.00 | $1.15 | 4,956,373.0 | +43.64% |
| 2024-03 | $1.50 | $0.718 | $0.782 | 8,968,829.0 | +44.74% |
| 2024-02 | $3.29 | $0.755 | $2.54 | 43,345,845.0 | +0.00% |
0.54%
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):