3.71
price down icon1.33%   -0.05
after-market Handel nachbörslich: 3.70 -0.010 -0.27%
loading

Diversified Healthcare Trust-Aktien (DHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $3.79 $3.67 $0.12 1,059,445.0 -1.33%
2025-07-01 $3.81 $3.56 $0.255 1,698,905.0 +5.03%
2025-06-30 $3.62 $3.50 $0.125 1,269,780.0 +0.56%
2025-06-27 $3.64 $3.52 $0.1194 1,526,932.0 -0.28%
2025-06-26 $3.60 $3.50 $0.095 857,393.0 +1.42%
2025-06-25 $3.73 $3.50 $0.23 949,275.0 -4.35%
2025-06-24 $3.76 $3.65 $0.115 971,663.0 +0.00%
2025-06-23 $3.83 $3.56 $0.275 733,836.0 -1.60%
2025-06-20 $3.86 $3.65 $0.21 2,117,507.0 +1.36%
2025-06-18 $3.89 $3.61 $0.28 1,011,861.0 +2.22%
2025-06-17 $3.67 $3.56 $0.105 603,381.0 +0.56%
2025-06-16 $3.68 $3.48 $0.20 776,122.0 +3.16%
2025-06-13 $3.50 $3.38 $0.115 1,510,158.0 +1.16%
2025-06-12 $3.46 $3.32 $0.135 740,990.0 +2.08%
2025-06-11 $3.45 $3.35 $0.10 699,192.0 +0.60%
2025-06-10 $3.39 $3.31 $0.08 469,639.0 -1.18%
2025-06-09 $3.43 $3.26 $0.17 483,228.0 +0.30%
2025-06-06 $3.41 $3.29 $0.12 612,809.0 +3.05%
2025-06-05 $3.33 $3.20 $0.1275 533,245.0 +1.86%
2025-06-04 $3.29 $3.19 $0.105 679,762.0 +0.00%
2025-06-03 $3.29 $3.09 $0.195 640,052.0 +1.90%

Diversified Healthcare Trust-Aktien (DHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diversified Healthcare Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diversified Healthcare Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Diversified Healthcare Trust-Aktien (DHC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.81 $3.56 $0.255 3,817,795.0 +3.63%
2025-06 $3.89 $3.07 $0.82 17,915,264.0 +14.38%
2025-05 $3.36 $2.15 $1.21 18,926,762.0 +38.50%
2025-04 $2.57 $2.00 $0.57 16,245,995.0 -5.83%
2025-03 $2.98 $2.35 $0.635 16,318,875.0 -15.19%
2025-02 $2.90 $2.31 $0.59 22,565,876.0 +14.11%
2025-01 $2.54 $2.00 $0.535 19,570,690.0 +7.83%

Diversified Healthcare Trust-Aktien (DHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.74 $2.12 $0.615 21,452,189.0 -13.85%
2024-11 $3.66 $2.38 $1.28 25,595,752.0 -27.17%
2024-10 $4.22 $3.31 $0.905 18,263,438.0 -14.80%
2024-09 $4.24 $3.13 $1.11 23,346,349.0 +20.40%
2024-08 $3.68 $2.91 $0.77 15,970,457.0 +4.19%
2024-07 $3.50 $2.96 $0.54 19,710,012.0 +9.51%
2024-06 $3.06 $2.42 $0.64 23,315,553.0 +25.51%
2024-05 $2.71 $2.19 $0.52 17,628,882.0 +2.97%
2024-04 $2.81 $2.25 $0.555 14,719,596.0 -4.07%
2024-03 $3.28 $2.31 $0.975 32,527,364.0 -25.00%
2024-02 $3.55 $2.49 $1.06 21,146,068.0 +14.29%
2024-01 $3.72 $2.65 $1.07 27,690,047.0 -23.26%

Diversified Healthcare Trust-Aktien (DHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.96 $2.28 $1.68 43,994,533.0 +59.83%
2023-11 $2.46 $1.94 $0.525 20,997,320.0 +13.04%
2023-10 $2.17 $1.69 $0.4886 21,714,875.0 +6.70%
2023-09 $2.95 $1.85 $1.10 36,430,560.0 -28.55%
2023-08 $3.30 $1.99 $1.31 44,006,898.0 +29.90%
2023-07 $2.90 $2.04 $0.86 35,431,797.0 -7.11%
2023-06 $3.30 $1.39 $1.91 121,747,670.0 +65.44%
2023-05 $1.42 $0.80 $0.62 62,950,431.0 +48.89%
2023-04 $1.36 $0.878 $0.487 76,901,418.0 -32.34%
2023-03 $1.99 $0.9101 $1.08 133,002,043.0 +37.76%
2023-02 $1.08 $0.641 $0.439 78,606,212.0 +23.83%
2023-01 $0.87 $0.6518 $0.2182 60,364,184.0 +22.36%
reit_healthcare_facilities MPW
$4.46
price up icon 2.29%
reit_healthcare_facilities NHI
$70.52
price up icon 1.50%
$18.46
price up icon 0.87%
reit_healthcare_facilities HR
$16.05
price up icon 1.52%
$30.70
price up icon 0.79%
reit_healthcare_facilities AHR
$36.36
price up icon 0.39%
Kapitalisierung:     |  Volumen (24h):