3.53
price up icon0.00%   0.00
after-market Handel nachbörslich: 3.46 -0.07 -1.98%
loading

Diversified Healthcare Trust-Aktien (DHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $3.54 $3.45 $0.09 1,006,558.0 +0.00%
2025-07-22 $3.54 $3.42 $0.125 782,292.0 +3.22%
2025-07-21 $3.54 $3.39 $0.15 559,344.0 -1.44%
2025-07-18 $3.64 $3.40 $0.245 1,224,530.0 -3.61%
2025-07-17 $3.76 $3.57 $0.19 1,666,473.0 -2.96%
2025-07-16 $3.83 $3.69 $0.135 941,237.0 -1.85%
2025-07-15 $3.90 $3.74 $0.16 990,956.0 -2.83%
2025-07-14 $3.90 $3.60 $0.3036 1,542,950.0 +4.57%
2025-07-11 $3.77 $3.63 $0.135 1,126,654.0 -2.11%
2025-07-10 $3.83 $3.61 $0.22 1,758,914.0 +3.83%
2025-07-09 $3.67 $3.54 $0.135 1,169,830.0 +2.81%
2025-07-08 $3.62 $3.50 $0.12 1,452,589.0 +0.28%
2025-07-07 $3.74 $3.54 $0.205 694,900.0 -5.33%
2025-07-03 $3.79 $3.69 $0.10 521,740.0 +1.08%
2025-07-02 $3.79 $3.67 $0.12 1,059,445.0 -1.33%
2025-07-01 $3.81 $3.56 $0.255 1,698,905.0 +5.03%
2025-06-30 $3.62 $3.50 $0.125 1,269,780.0 +0.56%
2025-06-27 $3.64 $3.52 $0.1194 1,526,932.0 -0.28%
2025-06-26 $3.60 $3.50 $0.095 857,393.0 +1.42%
2025-06-25 $3.73 $3.50 $0.23 949,275.0 -4.35%
2025-06-24 $3.76 $3.65 $0.115 971,663.0 +0.00%

Diversified Healthcare Trust-Aktien (DHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diversified Healthcare Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diversified Healthcare Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Diversified Healthcare Trust-Aktien (DHC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.90 $3.39 $0.51 19,203,875.0 -1.40%
2025-06 $3.89 $3.07 $0.82 17,915,264.0 +14.38%
2025-05 $3.36 $2.15 $1.21 18,926,762.0 +38.50%
2025-04 $2.57 $2.00 $0.57 16,245,995.0 -5.83%
2025-03 $2.98 $2.35 $0.635 16,318,875.0 -15.19%
2025-02 $2.90 $2.31 $0.59 22,565,876.0 +14.11%
2025-01 $2.54 $2.00 $0.535 19,570,690.0 +7.83%

Diversified Healthcare Trust-Aktien (DHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.74 $2.12 $0.615 21,452,189.0 -13.85%
2024-11 $3.66 $2.38 $1.28 25,595,752.0 -27.17%
2024-10 $4.22 $3.31 $0.905 18,263,438.0 -14.80%
2024-09 $4.24 $3.13 $1.11 23,346,349.0 +20.40%
2024-08 $3.68 $2.91 $0.77 15,970,457.0 +4.19%
2024-07 $3.50 $2.96 $0.54 19,710,012.0 +9.51%
2024-06 $3.06 $2.42 $0.64 23,315,553.0 +25.51%
2024-05 $2.71 $2.19 $0.52 17,628,882.0 +2.97%
2024-04 $2.81 $2.25 $0.555 14,719,596.0 -4.07%
2024-03 $3.28 $2.31 $0.975 32,527,364.0 -25.00%
2024-02 $3.55 $2.49 $1.06 21,146,068.0 +14.29%
2024-01 $3.72 $2.65 $1.07 27,690,047.0 -23.26%

Diversified Healthcare Trust-Aktien (DHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.96 $2.28 $1.68 43,994,533.0 +59.83%
2023-11 $2.46 $1.94 $0.525 20,997,320.0 +13.04%
2023-10 $2.17 $1.69 $0.4886 21,714,875.0 +6.70%
2023-09 $2.95 $1.85 $1.10 36,430,560.0 -28.55%
2023-08 $3.30 $1.99 $1.31 44,006,898.0 +29.90%
2023-07 $2.90 $2.04 $0.86 35,431,797.0 -7.11%
2023-06 $3.30 $1.39 $1.91 121,747,670.0 +65.44%
2023-05 $1.42 $0.80 $0.62 62,950,431.0 +48.89%
2023-04 $1.36 $0.878 $0.487 76,901,418.0 -32.34%
2023-03 $1.99 $0.9101 $1.08 133,002,043.0 +37.76%
2023-02 $1.08 $0.641 $0.439 78,606,212.0 +23.83%
2023-01 $0.87 $0.6518 $0.2182 60,364,184.0 +22.36%
reit_healthcare_facilities MPW
$4.33
price down icon 1.37%
reit_healthcare_facilities NHI
$71.29
price up icon 0.13%
$18.42
price up icon 0.99%
reit_healthcare_facilities HR
$16.54
price down icon 0.36%
$31.28
price up icon 1.66%
reit_healthcare_facilities AHR
$38.10
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):